| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 1990 | GBX | 215 | 215 | 215 | 215 | 215 | -2 (-0.92%) | 0 |
| 12 Apr 1990 | GBX | 217 | 217 | 217 | 217 | 217 | -3 (-1.36%) | 0 |
| 11 Apr 1990 | GBX | 220 | 220 | 220 | 220 | 220 | -3 (-1.35%) | 0 |
| 10 Apr 1990 | GBX | 223 | 223 | 223 | 223 | 223 | -7 (-3.04%) | 0 |
| 9 Apr 1990 | GBX | 230 | 230 | 230 | 230 | 230 | -2 (-0.86%) | 0 |
| 6 Apr 1990 | GBX | 232 | 232 | 232 | 232 | 232 | -1 (-0.43%) | 0 |
| 5 Apr 1990 | GBX | 233 | 233 | 233 | 233 | 233 | -1 (-0.43%) | 0 |
| 3 Apr 1990 | GBX | 234 | 234 | 234 | 234 | 234 | +1 (+0.43%) | 0 |
| 2 Apr 1990 | GBX | 233 | 233 | 233 | 233 | 233 | -2 (-0.85%) | 0 |
| 30 Mar 1990 | GBX | 235 | 235 | 235 | 235 | 235 | +1 (+0.43%) | 0 |
| 29 Mar 1990 | GBX | 234 | 234 | 234 | 234 | 234 | -1 (-0.43%) | 0 |
| 28 Mar 1990 | GBX | 235 | 235 | 235 | 235 | 235 | +1 (+0.43%) | 0 |
| 26 Mar 1990 | GBX | 234 | 234 | 234 | 234 | 234 | +1 (+0.43%) | 0 |
| 22 Mar 1990 | GBX | 233 | 233 | 233 | 233 | 233 | -1 (-0.43%) | 0 |
| 20 Mar 1990 | GBX | 234 | 234 | 234 | 234 | 234 | +1 (+0.43%) | 0 |
| 12 Mar 1990 | GBX | 233 | 233 | 233 | 233 | 233 | -1 (-0.43%) | 0 |
| 9 Mar 1990 | GBX | 234 | 234 | 234 | 234 | 234 | -2 (-0.85%) | 0 |
| 7 Mar 1990 | GBX | 236 | 236 | 236 | 236 | 236 | -2 (-0.84%) | 0 |
| 6 Mar 1990 | GBX | 238 | 238 | 238 | 238 | 238 | -0.5 (-0.21%) | 0 |
| 5 Mar 1990 | GBX | 238.5 | 238.5 | 238.5 | 238.5 | 238.5 | -0.5 (-0.21%) | 0 |
| 28 Feb 1990 | GBX | 239 | 239 | 239 | 239 | 239 | +1 (+0.42%) | 0 |
| 26 Feb 1990 | GBX | 238 | 238 | 238 | 238 | 238 | -8 (-3.25%) | 0 |
| 21 Feb 1990 | GBX | 246 | 246 | 246 | 246 | 246 | -2 (-0.81%) | 0 |
| 20 Feb 1990 | GBX | 248 | 248 | 248 | 248 | 248 | -1 (-0.40%) | 0 |
| 16 Feb 1990 | GBX | 249 | 249 | 249 | 249 | 249 | +1 (+0.40%) | 0 |
| 14 Feb 1990 | GBX | 248 | 248 | 248 | 248 | 248 | +1 (+0.40%) | 0 |
| 12 Feb 1990 | GBX | 247 | 247 | 247 | 247 | 247 | -1 (-0.40%) | 0 |
| 9 Feb 1990 | GBX | 248 | 248 | 248 | 248 | 248 | -1 (-0.40%) | 0 |
| 6 Feb 1990 | GBX | 249 | 249 | 249 | 249 | 249 | +2 (+0.81%) | 0 |
| 5 Feb 1990 | GBX | 247 | 247 | 247 | 247 | 247 | +1 (+0.41%) | 0 |
