| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1990 | GBX | 246 | 246 | 246 | 246 | 246 | +1 (+0.41%) | 0 |
| 30 Jan 1990 | GBX | 245 | 245 | 245 | 245 | 245 | -1 (-0.41%) | 0 |
| 25 Jan 1990 | GBX | 246 | 246 | 246 | 246 | 246 | -1 (-0.40%) | 0 |
| 22 Jan 1990 | GBX | 247 | 247 | 247 | 247 | 247 | -4 (-1.59%) | 0 |
| 18 Jan 1990 | GBX | 251 | 251 | 251 | 251 | 251 | -1 (-0.40%) | 0 |
| 17 Jan 1990 | GBX | 252 | 252 | 252 | 252 | 252 | +1 (+0.40%) | 0 |
| 15 Jan 1990 | GBX | 251 | 251 | 251 | 251 | 251 | +2 (+0.80%) | 0 |
| 12 Jan 1990 | GBX | 249 | 249 | 249 | 249 | 249 | -4 (-1.58%) | 0 |
| 11 Jan 1990 | GBX | 253 | 253 | 253 | 253 | 253 | +5 (+2.02%) | 0 |
| 9 Jan 1990 | GBX | 248 | 248 | 248 | 248 | 248 | +4 (+1.64%) | 0 |
| 5 Jan 1990 | GBX | 244 | 244 | 244 | 244 | 244 | +14 (+6.09%) | 0 |
| 2 Jan 1990 | GBX | 230 | 230 | 230 | 230 | 230 | -1 (-0.43%) | 0 |
| 29 Dec 1989 | GBX | 231 | 231 | 231 | 231 | 231 | +1 (+0.43%) | 0 |
| 13 Dec 1989 | GBX | 230 | 230 | 230 | 230 | 230 | -1 (-0.43%) | 0 |
| 7 Dec 1989 | GBX | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 0 |
| 29 Nov 1989 | GBX | 231 | 231 | 231 | 231 | 231 | +1 (+0.43%) | 0 |
| 24 Nov 1989 | GBX | 230 | 230 | 230 | 230 | 230 | -1 (-0.43%) | 0 |
| 22 Nov 1989 | GBX | 231 | 231 | 231 | 231 | 231 | -1 (-0.43%) | 0 |
| 20 Nov 1989 | GBX | 232 | 232 | 232 | 232 | 232 | -10.5 (-4.33%) | 0 |
| 17 Nov 1989 | GBX | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | +0.5 (+0.21%) | 0 |
| 15 Nov 1989 | GBX | 242 | 242 | 242 | 242 | 242 | +1 (+0.41%) | 0 |
| 13 Nov 1989 | GBX | 241 | 241 | 241 | 241 | 241 | +1 (+0.42%) | 0 |
| 10 Nov 1989 | GBX | 240 | 240 | 240 | 240 | 240 | -1 (-0.41%) | 0 |
| 9 Nov 1989 | GBX | 241 | 241 | 241 | 241 | 241 | +1 (+0.42%) | 0 |
| 8 Nov 1989 | GBX | 240 | 240 | 240 | 240 | 240 | +1 (+0.42%) | 0 |
| 7 Nov 1989 | GBX | 239 | 239 | 239 | 239 | 239 | +2 (+0.84%) | 0 |
| 3 Nov 1989 | GBX | 237 | 237 | 237 | 237 | 237 | +1 (+0.42%) | 0 |
| 1 Nov 1989 | GBX | 236 | 236 | 236 | 236 | 236 | -1 (-0.42%) | 0 |
| 31 Oct 1989 | GBX | 237 | 237 | 237 | 237 | 237 | +2 (+0.85%) | 0 |
| 27 Oct 1989 | GBX | 235 | 235 | 235 | 235 | 235 | -6 (-2.49%) | 0 |
