Renew Holdings plc Recent Share Price (LSE:RNWH)

LSE:RNWH - Renew Holdings PLC Renew Holdings plc
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change
26 Oct 1989	GBX	241	241	241	241	241	+1 (+0.42%)
25 Oct 1989	GBX	240	240	240	240	240	-1 (-0.41%)
24 Oct 1989	GBX	241	241	241	241	241	-1 (-0.41%)
23 Oct 1989	GBX	242	242	242	242	242	-2 (-0.82%)
19 Oct 1989	GBX	244	244	244	244	244	+4 (+1.67%)
18 Oct 1989	GBX	240	240	240	240	240	+10 (+4.35%)
17 Oct 1989	GBX	230	230	230	230	230	+4 (+1.77%)
16 Oct 1989	GBX	226	226	226	226	226	-22 (-8.87%)
13 Oct 1989	GBX	248	248	248	248	248	-2 (-0.80%)
11 Oct 1989	GBX	250	250	250	250	250	-7 (-2.72%)
10 Oct 1989	GBX	257	257	257	257	257	-10 (-3.75%)
9 Oct 1989	GBX	267	267	267	267	267	-6 (-2.20%)
6 Oct 1989	GBX	273	273	273	273	273	-3 (-1.09%)
5 Oct 1989	GBX	276	276	276	276	276	-3 (-1.08%)
4 Oct 1989	GBX	279	279	279	279	279	-1 (-0.36%)
2 Oct 1989	GBX	280	280	280	280	280	0.0 (0.0%)
29 Sep 1989	GBX	280	280	280	280	280	-2 (-0.71%)
28 Sep 1989	GBX	282	282	282	282	282	-3 (-1.05%)
26 Sep 1989	GBX	285	285	285	285	285	-2 (-0.70%)
22 Sep 1989	GBX	287	287	287	287	287	+2 (+0.70%)
20 Sep 1989	GBX	285	285	285	285	285	+1 (+0.35%)
15 Sep 1989	GBX	284	284	284	284	284	+4 (+1.43%)
14 Sep 1989	GBX	280	280	280	280	280	+1 (+0.36%)
13 Sep 1989	GBX	279	279	279	279	279	+3 (+1.09%)
8 Sep 1989	GBX	276	276	276	276	276	+1 (+0.36%)
5 Sep 1989	GBX	275	275	275	275	275	+1 (+0.36%)
31 Aug 1989	GBX	274	274	274	274	274	+1 (+0.37%)
25 Aug 1989	GBX	273	273	273	273	273	-1 (-0.36%)
24 Aug 1989	GBX	274	274	274	274	274	+1 (+0.37%)
22 Aug 1989	GBX	273	273	273	273	273	+1 (+0.37%)