Renew Holdings plc Recent Share Price (LSE:RNWH)

LSE:RNWH - Renew Holdings PLC Renew Holdings plc
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change
18 Aug 1989	GBX	272	272	272	272	272	+2 (+0.74%)
16 Aug 1989	GBX	270	270	270	270	270	+1 (+0.37%)
15 Aug 1989	GBX	269	269	269	269	269	+1 (+0.37%)
8 Aug 1989	GBX	268	268	268	268	268	+2 (+0.75%)
7 Aug 1989	GBX	266	266	266	266	266	+2 (+0.76%)
4 Aug 1989	GBX	264	264	264	264	264	+1 (+0.38%)
3 Aug 1989	GBX	263	263	263	263	263	+1 (+0.38%)
2 Aug 1989	GBX	262	262	262	262	262	+1 (+0.38%)
31 Jul 1989	GBX	261	261	261	261	261	-1 (-0.38%)
25 Jul 1989	GBX	262	262	262	262	262	+1 (+0.38%)
24 Jul 1989	GBX	261	261	261	261	261	-1 (-0.38%)
19 Jul 1989	GBX	262	262	262	262	262	+2 (+0.77%)
18 Jul 1989	GBX	260	260	260	260	260	-2 (-0.76%)
14 Jul 1989	GBX	262	262	262	262	262	+2 (+0.77%)
13 Jul 1989	GBX	260	260	260	260	260	+1 (+0.39%)
11 Jul 1989	GBX	259	259	259	259	259	+2 (+0.78%)
10 Jul 1989	GBX	257	257	257	257	257	+9 (+3.63%)
6 Jul 1989	GBX	248	248	248	248	248	+1 (+0.40%)
5 Jul 1989	GBX	247	247	247	247	247	+1 (+0.41%)
3 Jul 1989	GBX	246	246	246	246	246	-3 (-1.20%)
30 Jun 1989	GBX	249	249	249	249	249	-2 (-0.80%)
28 Jun 1989	GBX	251	251	251	251	251	+1 (+0.40%)
27 Jun 1989	GBX	250	250	250	250	250	-2 (-0.79%)
22 Jun 1989	GBX	252	252	252	252	252	-2 (-0.79%)
20 Jun 1989	GBX	254	254	254	254	254	+27 (+11.89%)
16 Jun 1989	GBX	227	227	227	227	227	-2 (-0.87%)
15 Jun 1989	GBX	229	229	229	229	229	-1 (-0.43%)
13 Jun 1989	GBX	230	230	230	230	230	-9 (-3.77%)
9 Jun 1989	GBX	239	239	239	239	239	-1 (-0.42%)
8 Jun 1989	GBX	240	240	240	240	240	-3 (-1.23%)