| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 1989 | GBX | 243 | 243 | 243 | 243 | 243 | -7 (-2.80%) | 0 |
| 6 Jun 1989 | GBX | 250 | 250 | 250 | 250 | 250 | -2 (-0.79%) | 0 |
| 5 Jun 1989 | GBX | 252 | 252 | 252 | 252 | 252 | -3 (-1.18%) | 0 |
| 1 Jun 1989 | GBX | 255 | 255 | 255 | 255 | 255 | -9 (-3.41%) | 0 |
| 31 May 1989 | GBX | 264 | 264 | 264 | 264 | 264 | -1 (-0.38%) | 0 |
| 26 May 1989 | GBX | 265 | 265 | 265 | 265 | 265 | -1 (-0.38%) | 0 |
| 25 May 1989 | GBX | 266 | 266 | 266 | 266 | 266 | +1 (+0.38%) | 0 |
| 24 May 1989 | GBX | 265 | 265 | 265 | 265 | 265 | -8 (-2.93%) | 0 |
| 19 May 1989 | GBX | 273 | 273 | 273 | 273 | 273 | +2 (+0.74%) | 0 |
| 17 May 1989 | GBX | 271 | 271 | 271 | 271 | 271 | +2 (+0.74%) | 0 |
| 10 May 1989 | GBX | 269 | 269 | 269 | 269 | 269 | +1 (+0.37%) | 0 |
| 8 May 1989 | GBX | 268 | 268 | 268 | 268 | 268 | +1 (+0.37%) | 0 |
| 28 Apr 1989 | GBX | 267 | 267 | 267 | 267 | 267 | +2 (+0.75%) | 0 |
| 26 Apr 1989 | GBX | 265 | 265 | 265 | 265 | 265 | +2 (+0.76%) | 0 |
| 21 Apr 1989 | GBX | 263 | 263 | 263 | 263 | 263 | -3 (-1.13%) | 0 |
| 20 Apr 1989 | GBX | 266 | 266 | 266 | 266 | 266 | -3 (-1.12%) | 0 |
| 17 Apr 1989 | GBX | 269 | 269 | 269 | 269 | 269 | -2 (-0.74%) | 0 |
| 13 Apr 1989 | GBX | 271 | 271 | 271 | 271 | 271 | -1 (-0.37%) | 0 |
| 11 Apr 1989 | GBX | 272 | 272 | 272 | 272 | 272 | +1 (+0.37%) | 0 |
| 7 Apr 1989 | GBX | 271 | 271 | 271 | 271 | 271 | -3 (-1.09%) | 0 |
| 4 Apr 1989 | GBX | 274 | 274 | 274 | 274 | 274 | +2 (+0.74%) | 0 |
| 3 Apr 1989 | GBX | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 0 |
| 30 Mar 1989 | GBX | 272 | 272 | 272 | 272 | 272 | -1 (-0.37%) | 0 |
| 23 Mar 1989 | GBX | 273 | 273 | 273 | 273 | 273 | +1 (+0.37%) | 0 |
| 21 Mar 1989 | GBX | 272 | 272 | 272 | 272 | 272 | +1 (+0.37%) | 0 |
| 20 Mar 1989 | GBX | 271 | 271 | 271 | 271 | 271 | -3 (-1.09%) | 0 |
| 16 Mar 1989 | GBX | 274 | 274 | 274 | 274 | 274 | +1 (+0.37%) | 0 |
| 14 Mar 1989 | GBX | 273 | 273 | 273 | 273 | 273 | +1 (+0.37%) | 0 |
| 10 Mar 1989 | GBX | 272 | 272 | 272 | 272 | 272 | +1 (+0.37%) | 0 |
| 6 Mar 1989 | GBX | 271 | 271 | 271 | 271 | 271 | +1 (+0.37%) | 0 |
