Renew Holdings plc Recent Share Price (LSE:RNWH)

LSE:RNWH - Renew Holdings PLC Renew Holdings plc
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change
3 Mar 1989	GBX	270	270	270	270	270	+1 (+0.37%)
1 Mar 1989	GBX	269	269	269	269	269	-2 (-0.74%)
27 Feb 1989	GBX	271	271	271	271	271	-2 (-0.73%)
23 Feb 1989	GBX	273	273	273	273	273	+1 (+0.37%)
22 Feb 1989	GBX	272	272	272	272	272	+3 (+1.12%)
21 Feb 1989	GBX	269	269	269	269	269	+1 (+0.37%)
20 Feb 1989	GBX	268	268	268	268	268	+10 (+3.88%)
17 Feb 1989	GBX	258	258	258	258	258	+2 (+0.78%)
16 Feb 1989	GBX	256	256	256	256	256	+4 (+1.59%)
15 Feb 1989	GBX	252	252	252	252	252	0.0 (0.0%)
14 Feb 1989	GBX	252	252	252	252	252	+5 (+2.02%)
13 Feb 1989	GBX	247	247	247	247	247	-6 (-2.37%)
9 Feb 1989	GBX	253	253	253	253	253	+3 (+1.20%)
8 Feb 1989	GBX	250	250	250	250	250	+2 (+0.81%)
7 Feb 1989	GBX	248	248	248	248	248	-1 (-0.40%)
6 Feb 1989	GBX	249	249	249	249	249	-1 (-0.40%)
3 Feb 1989	GBX	250	250	250	250	250	+4 (+1.63%)
2 Feb 1989	GBX	246	246	246	246	246	+1 (+0.41%)
1 Feb 1989	GBX	245	245	245	245	245	-1 (-0.41%)
31 Jan 1989	GBX	246	246	246	246	246	+4 (+1.65%)
30 Jan 1989	GBX	242	242	242	242	242	+4 (+1.68%)
27 Jan 1989	GBX	238	238	238	238	238	+5 (+2.15%)
26 Jan 1989	GBX	233	233	233	233	233	+5 (+2.19%)
24 Jan 1989	GBX	228	228	228	228	228	+3 (+1.33%)
23 Jan 1989	GBX	225	225	225	225	225	+2 (+0.90%)
20 Jan 1989	GBX	223	223	223	223	223	+1 (+0.45%)
18 Jan 1989	GBX	222	222	222	222	222	+1 (+0.45%)
12 Jan 1989	GBX	221	221	221	221	221	+3 (+1.38%)
11 Jan 1989	GBX	218	218	218	218	218	+1 (+0.46%)
10 Jan 1989	GBX	217	217	217	217	217	+2 (+0.93%)