Renew Holdings plc Recent Share Price (LSE:RNWH)

LSE:RNWH - Renew Holdings PLC Renew Holdings plc
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change
2 Aug 1988	GBX	231	231	231	231	231	-2 (-0.86%)
1 Aug 1988	GBX	233	233	233	233	233	-1 (-0.43%)
27 Jul 1988	GBX	234	234	234	234	234	+1 (+0.43%)
25 Jul 1988	GBX	233	233	233	233	233	-4 (-1.69%)
22 Jul 1988	GBX	237	237	237	237	237	-1 (-0.42%)
19 Jul 1988	GBX	238	238	238	238	238	-2 (-0.83%)
18 Jul 1988	GBX	240	240	240	240	240	-3 (-1.23%)
15 Jul 1988	GBX	243	243	243	243	243	-1 (-0.41%)
14 Jul 1988	GBX	244	244	244	244	244	-1 (-0.41%)
6 Jul 1988	GBX	245	245	245	245	245	-1 (-0.41%)
4 Jul 1988	GBX	246	246	246	246	246	-2 (-0.81%)
27 Jun 1988	GBX	248	248	248	248	248	-2 (-0.80%)
23 Jun 1988	GBX	250	250	250	250	250	+1 (+0.40%)
22 Jun 1988	GBX	249	249	249	249	249	+1 (+0.40%)
21 Jun 1988	GBX	248	248	248	248	248	+1 (+0.40%)
20 Jun 1988	GBX	247	247	247	247	247	0.0 (0.0%)
17 Jun 1988	GBX	247	247	247	247	247	+2 (+0.82%)
16 Jun 1988	GBX	245	245	245	245	245	+2 (+0.82%)
15 Jun 1988	GBX	243	243	243	243	243	+3 (+1.25%)
10 Jun 1988	GBX	240	240	240	240	240	-2 (-0.83%)
9 Jun 1988	GBX	242	242	242	242	242	+1 (+0.41%)
8 Jun 1988	GBX	241	241	241	241	241	-1 (-0.41%)
3 Jun 1988	GBX	242	242	242	242	242	+1 (+0.41%)
1 Jun 1988	GBX	241	241	241	241	241	+1 (+0.42%)
31 May 1988	GBX	240	240	240	240	240	+1 (+0.42%)
26 May 1988	GBX	239	239	239	239	239	+1 (+0.42%)
24 May 1988	GBX	238	238	238	238	238	-1 (-0.42%)
20 May 1988	GBX	239	239	239	239	239	-1 (-0.42%)
19 May 1988	GBX	240	240	240	240	240	-3 (-1.23%)
17 May 1988	GBX	243	243	243	243	243	-1 (-0.41%)