Renew Holdings plc Recent Share Price (LSE:RNWH)

LSE:RNWH - Renew Holdings PLC Renew Holdings plc
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change
12 May 1988	GBX	244	244	244	244	244	+1 (+0.41%)
11 May 1988	GBX	243	243	243	243	243	-5 (-2.02%)
10 May 1988	GBX	248	248	248	248	248	-2 (-0.80%)
9 May 1988	GBX	250	250	250	250	250	-2 (-0.79%)
6 May 1988	GBX	252	252	252	252	252	+1 (+0.40%)
27 Apr 1988	GBX	251	251	251	251	251	-1 (-0.40%)
20 Apr 1988	GBX	252	252	252	252	252	-1 (-0.40%)
19 Apr 1988	GBX	253	253	253	253	253	+3 (+1.20%)
14 Apr 1988	GBX	250	250	250	250	250	+3 (+1.21%)
13 Apr 1988	GBX	247	247	247	247	247	+7 (+2.92%)
5 Apr 1988	GBX	240	240	240	240	240	-1 (-0.41%)
31 Mar 1988	GBX	241	241	241	241	241	-1 (-0.41%)
30 Mar 1988	GBX	242	242	242	242	242	+1 (+0.41%)
28 Mar 1988	GBX	241	241	241	241	241	-6 (-2.43%)
25 Mar 1988	GBX	247	247	247	247	247	-9 (-3.52%)
24 Mar 1988	GBX	256	256	256	256	256	-3 (-1.16%)
18 Mar 1988	GBX	259	259	259	259	259	+2 (+0.78%)
16 Mar 1988	GBX	257	257	257	257	257	-1 (-0.39%)
15 Mar 1988	GBX	258	258	258	258	258	+2 (+0.78%)
14 Mar 1988	GBX	256	256	256	256	256	+1 (+0.39%)
11 Mar 1988	GBX	255	255	255	255	255	-1 (-0.39%)
10 Mar 1988	GBX	256	256	256	256	256	+5 (+1.99%)
9 Mar 1988	GBX	251	251	251	251	251	+2 (+0.80%)
8 Mar 1988	GBX	249	249	249	249	249	+3 (+1.22%)
7 Mar 1988	GBX	246	246	246	246	246	+6 (+2.50%)
3 Mar 1988	GBX	240	240	240	240	240	+4 (+1.69%)
2 Mar 1988	GBX	236	236	236	236	236	+7 (+3.06%)
1 Mar 1988	GBX	229	229	229	229	229	+2 (+0.88%)
25 Feb 1988	GBX	227	227	227	227	227	+2 (+0.89%)
23 Feb 1988	GBX	225	225	225	225	225	+1 (+0.45%)