| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 1988 | GBX | 224 | 224 | 224 | 224 | 224 | +1 (+0.45%) | 0 |
| 9 Feb 1988 | GBX | 223 | 223 | 223 | 223 | 223 | +1 (+0.45%) | 0 |
| 8 Feb 1988 | GBX | 222 | 222 | 222 | 222 | 222 | -3 (-1.33%) | 0 |
| 4 Feb 1988 | GBX | 225 | 225 | 225 | 225 | 225 | -1 (-0.44%) | 0 |
| 1 Feb 1988 | GBX | 226 | 226 | 226 | 226 | 226 | +1 (+0.44%) | 0 |
| 27 Jan 1988 | GBX | 225 | 225 | 225 | 225 | 225 | -1 (-0.44%) | 0 |
| 26 Jan 1988 | GBX | 226 | 226 | 226 | 226 | 226 | +1 (+0.44%) | 0 |
| 19 Jan 1988 | GBX | 225 | 225 | 225 | 225 | 225 | +2 (+0.90%) | 0 |
| 18 Jan 1988 | GBX | 223 | 223 | 223 | 223 | 223 | +5 (+2.29%) | 0 |
| 11 Jan 1988 | GBX | 218 | 218 | 218 | 218 | 218 | -3 (-1.36%) | 0 |
| 8 Jan 1988 | GBX | 221 | 221 | 221 | 221 | 221 | +1 (+0.45%) | 0 |
| 7 Jan 1988 | GBX | 220 | 220 | 220 | 220 | 220 | -1 (-0.45%) | 0 |
| 5 Jan 1988 | GBX | 221 | 221 | 221 | 221 | 221 | +1 (+0.45%) | 0 |
| 4 Jan 1988 | GBX | 220 | 220 | 220 | 220 | 220 | +1 (+0.46%) | 0 |
| 30 Dec 1987 | GBX | 219 | 219 | 219 | 219 | 219 | +2 (+0.92%) | 0 |
| 29 Dec 1987 | GBX | 217 | 217 | 217 | 217 | 217 | -2 (-0.91%) | 0 |
| 21 Dec 1987 | GBX | 219 | 219 | 219 | 219 | 219 | -1 (-0.45%) | 0 |
| 18 Dec 1987 | GBX | 220 | 220 | 220 | 220 | 220 | +1 (+0.46%) | 0 |
| 14 Dec 1987 | GBX | 219 | 219 | 219 | 219 | 219 | +5 (+2.34%) | 0 |
| 11 Dec 1987 | GBX | 214 | 214 | 214 | 214 | 214 | +1 (+0.47%) | 0 |
| 10 Dec 1987 | GBX | 213 | 213 | 213 | 213 | 213 | -1 (-0.47%) | 0 |
| 9 Dec 1987 | GBX | 214 | 214 | 214 | 214 | 214 | +5 (+2.39%) | 0 |
| 8 Dec 1987 | GBX | 209 | 209 | 209 | 209 | 209 | +4 (+1.95%) | 0 |
| 7 Dec 1987 | GBX | 205 | 205 | 205 | 205 | 205 | +5 (+2.50%) | 0 |
| 2 Dec 1987 | GBX | 200 | 200 | 200 | 200 | 200 | -1 (-0.50%) | 0 |
| 30 Nov 1987 | GBX | 201 | 201 | 201 | 201 | 201 | -2 (-0.99%) | 0 |
| 27 Nov 1987 | GBX | 203 | 203 | 203 | 203 | 203 | -1 (-0.49%) | 0 |
| 26 Nov 1987 | GBX | 204 | 204 | 204 | 204 | 204 | -1 (-0.49%) | 0 |
| 20 Nov 1987 | GBX | 205 | 205 | 205 | 205 | 205 | -3 (-1.44%) | 0 |
| 18 Nov 1987 | GBX | 208 | 208 | 208 | 208 | 208 | -1 (-0.48%) | 0 |
