| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 1987 | GBX | 209 | 209 | 209 | 209 | 209 | +2 (+0.97%) | 0 |
| 13 Nov 1987 | GBX | 207 | 207 | 207 | 207 | 207 | +2 (+0.98%) | 0 |
| 12 Nov 1987 | GBX | 205 | 205 | 205 | 205 | 205 | +2.5 (+1.23%) | 0 |
| 11 Nov 1987 | GBX | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | -1.5 (-0.74%) | 0 |
| 10 Nov 1987 | GBX | 204 | 204 | 204 | 204 | 204 | -7 (-3.32%) | 0 |
| 9 Nov 1987 | GBX | 211 | 211 | 211 | 211 | 211 | -1 (-0.47%) | 0 |
| 6 Nov 1987 | GBX | 212 | 212 | 212 | 212 | 212 | -0.5 (-0.24%) | 0 |
| 5 Nov 1987 | GBX | 212.5 | 212.5 | 212.5 | 212.5 | 212.5 | -5.5 (-2.52%) | 0 |
| 4 Nov 1987 | GBX | 218 | 218 | 218 | 218 | 218 | -7 (-3.11%) | 0 |
| 3 Nov 1987 | GBX | 225 | 225 | 225 | 225 | 225 | -3 (-1.32%) | 0 |
| 30 Oct 1987 | GBX | 228 | 228 | 228 | 228 | 228 | -1 (-0.44%) | 0 |
| 29 Oct 1987 | GBX | 229 | 229 | 229 | 229 | 229 | -4 (-1.72%) | 0 |
| 28 Oct 1987 | GBX | 233 | 233 | 233 | 233 | 233 | -2 (-0.85%) | 0 |
| 26 Oct 1987 | GBX | 235 | 235 | 235 | 235 | 235 | -22 (-8.56%) | 0 |
| 23 Oct 1987 | GBX | 257 | 257 | 257 | 257 | 257 | -3 (-1.15%) | 0 |
| 22 Oct 1987 | GBX | 260 | 260 | 260 | 260 | 260 | -2 (-0.76%) | 0 |
| 21 Oct 1987 | GBX | 262 | 262 | 262 | 262 | 262 | +2 (+0.77%) | 0 |
| 20 Oct 1987 | GBX | 260 | 260 | 260 | 260 | 260 | -6 (-2.26%) | 0 |
| 19 Oct 1987 | GBX | 266 | 266 | 266 | 266 | 266 | -8 (-2.92%) | 0 |
| 15 Oct 1987 | GBX | 274 | 274 | 274 | 274 | 274 | -1 (-0.36%) | 0 |
| 13 Oct 1987 | GBX | 275 | 275 | 275 | 275 | 275 | +1 (+0.36%) | 0 |
| 12 Oct 1987 | GBX | 274 | 274 | 274 | 274 | 274 | +2 (+0.74%) | 0 |
| 9 Oct 1987 | GBX | 272 | 272 | 272 | 272 | 272 | -2 (-0.73%) | 0 |
| 7 Oct 1987 | GBX | 274 | 274 | 274 | 274 | 274 | -1 (-0.36%) | 0 |
| 1 Oct 1987 | GBX | 275 | 275 | 275 | 275 | 275 | -2 (-0.72%) | 0 |
| 30 Sep 1987 | GBX | 277 | 277 | 277 | 277 | 277 | +1 (+0.36%) | 0 |
| 29 Sep 1987 | GBX | 276 | 276 | 276 | 276 | 276 | +1 (+0.36%) | 0 |
| 24 Sep 1987 | GBX | 275 | 275 | 275 | 275 | 275 | -2 (-0.72%) | 0 |
| 23 Sep 1987 | GBX | 277 | 277 | 277 | 277 | 277 | -2 (-0.72%) | 0 |
| 21 Sep 1987 | GBX | 279 | 279 | 279 | 279 | 279 | -1 (-0.36%) | 0 |
