| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 1987 | GBX | 308 | 308 | 308 | 308 | 308 | +1 (+0.33%) | 0 |
| 10 Jul 1987 | GBX | 307 | 307 | 307 | 307 | 307 | +5 (+1.66%) | 0 |
| 9 Jul 1987 | GBX | 302 | 302 | 302 | 302 | 302 | +11 (+3.78%) | 0 |
| 8 Jul 1987 | GBX | 291 | 291 | 291 | 291 | 291 | +1 (+0.34%) | 0 |
| 7 Jul 1987 | GBX | 290 | 290 | 290 | 290 | 290 | +1 (+0.35%) | 0 |
| 6 Jul 1987 | GBX | 289 | 289 | 289 | 289 | 289 | +11.5 (+4.14%) | 0 |
| 3 Jul 1987 | GBX | 277.5 | 277.5 | 277.5 | 277.5 | 277.5 | +0.5 (+0.18%) | 0 |
| 1 Jul 1987 | GBX | 277 | 277 | 277 | 277 | 277 | +5 (+1.84%) | 0 |
| 30 Jun 1987 | GBX | 272 | 272 | 272 | 272 | 272 | +3 (+1.12%) | 0 |
| 29 Jun 1987 | GBX | 269 | 269 | 269 | 269 | 269 | +7 (+2.67%) | 0 |
| 25 Jun 1987 | GBX | 262 | 262 | 262 | 262 | 262 | +2 (+0.77%) | 0 |
| 24 Jun 1987 | GBX | 260 | 260 | 260 | 260 | 260 | +2 (+0.78%) | 0 |
| 19 Jun 1987 | GBX | 258 | 258 | 258 | 258 | 258 | +1 (+0.39%) | 0 |
| 18 Jun 1987 | GBX | 257 | 257 | 257 | 257 | 257 | 0.0 (0.0%) | 0 |
| 17 Jun 1987 | GBX | 257 | 257 | 257 | 257 | 257 | -10 (-3.75%) | 0 |
| 16 Jun 1987 | GBX | 267 | 267 | 267 | 267 | 267 | +5 (+1.91%) | 0 |
| 15 Jun 1987 | GBX | 262 | 262 | 262 | 262 | 262 | +11 (+4.38%) | 0 |
| 12 Jun 1987 | GBX | 251 | 251 | 251 | 251 | 251 | +8 (+3.29%) | 0 |
| 11 Jun 1987 | GBX | 243 | 243 | 243 | 243 | 243 | +1 (+0.41%) | 0 |
| 10 Jun 1987 | GBX | 242 | 242 | 242 | 242 | 242 | +1 (+0.41%) | 0 |
| 9 Jun 1987 | GBX | 241 | 241 | 241 | 241 | 241 | -1 (-0.41%) | 0 |
| 5 Jun 1987 | GBX | 242 | 242 | 242 | 242 | 242 | -1 (-0.41%) | 0 |
| 2 Jun 1987 | GBX | 243 | 243 | 243 | 243 | 243 | -1 (-0.41%) | 0 |
| 29 May 1987 | GBX | 244 | 244 | 244 | 244 | 244 | -1 (-0.41%) | 0 |
| 28 May 1987 | GBX | 245 | 245 | 245 | 245 | 245 | +1 (+0.41%) | 0 |
| 27 May 1987 | GBX | 244 | 244 | 244 | 244 | 244 | -2 (-0.81%) | 0 |
| 22 May 1987 | GBX | 246 | 246 | 246 | 246 | 246 | -1 (-0.40%) | 0 |
| 19 May 1987 | GBX | 247 | 247 | 247 | 247 | 247 | +10 (+4.22%) | 0 |
| 18 May 1987 | GBX | 237 | 237 | 237 | 237 | 237 | +5 (+2.16%) | 0 |
| 15 May 1987 | GBX | 232 | 232 | 232 | 232 | 232 | -1 (-0.43%) | 0 |
