| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 1987 | GBX | 232 | 232 | 232 | 232 | 232 | +2 (+0.87%) | 0 |
| 6 May 1987 | GBX | 230 | 230 | 230 | 230 | 230 | +7 (+3.14%) | 0 |
| 5 May 1987 | GBX | 223 | 223 | 223 | 223 | 223 | +1 (+0.45%) | 0 |
| 1 May 1987 | GBX | 222 | 222 | 222 | 222 | 222 | +3 (+1.37%) | 0 |
| 23 Apr 1987 | GBX | 219 | 219 | 219 | 219 | 219 | -1 (-0.45%) | 0 |
| 22 Apr 1987 | GBX | 220 | 220 | 220 | 220 | 220 | +1 (+0.46%) | 0 |
| 21 Apr 1987 | GBX | 219 | 219 | 219 | 219 | 219 | +1.5 (+0.69%) | 0 |
| 16 Apr 1987 | GBX | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | +3.5 (+1.64%) | 0 |
| 15 Apr 1987 | GBX | 214 | 214 | 214 | 214 | 214 | +1 (+0.47%) | 0 |
| 14 Apr 1987 | GBX | 213 | 213 | 213 | 213 | 213 | -2 (-0.93%) | 0 |
| 10 Apr 1987 | GBX | 215 | 215 | 215 | 215 | 215 | -3 (-1.38%) | 0 |
| 7 Apr 1987 | GBX | 218 | 218 | 218 | 218 | 218 | -2 (-0.91%) | 0 |
| 6 Apr 1987 | GBX | 220 | 220 | 220 | 220 | 220 | +1 (+0.46%) | 0 |
| 3 Apr 1987 | GBX | 219 | 219 | 219 | 219 | 219 | -4 (-1.79%) | 0 |
| 2 Apr 1987 | GBX | 223 | 223 | 223 | 223 | 223 | 0.0 (0.0%) | 0 |
| 1 Apr 1987 | GBX | 223 | 223 | 223 | 223 | 223 | -5 (-2.19%) | 0 |
| 31 Mar 1987 | GBX | 228 | 228 | 228 | 228 | 228 | -3 (-1.30%) | 0 |
| 30 Mar 1987 | GBX | 231 | 231 | 231 | 231 | 231 | -2 (-0.86%) | 0 |
| 25 Mar 1987 | GBX | 233 | 233 | 233 | 233 | 233 | -2 (-0.85%) | 0 |
| 24 Mar 1987 | GBX | 235 | 235 | 235 | 235 | 235 | +2 (+0.86%) | 0 |
| 19 Mar 1987 | GBX | 233 | 233 | 233 | 233 | 233 | -2 (-0.85%) | 0 |
| 17 Mar 1987 | GBX | 235 | 235 | 235 | 235 | 235 | -1 (-0.42%) | 0 |
| 13 Mar 1987 | GBX | 236 | 236 | 236 | 236 | 236 | +1 (+0.43%) | 0 |
| 12 Mar 1987 | GBX | 235 | 235 | 235 | 235 | 235 | -1 (-0.42%) | 0 |
| 11 Mar 1987 | GBX | 236 | 236 | 236 | 236 | 236 | +1 (+0.43%) | 0 |
| 10 Mar 1987 | GBX | 235 | 235 | 235 | 235 | 235 | -1 (-0.42%) | 0 |
| 9 Mar 1987 | GBX | 236 | 236 | 236 | 236 | 236 | +5 (+2.16%) | 0 |
| 6 Mar 1987 | GBX | 231 | 231 | 231 | 231 | 231 | +1 (+0.43%) | 0 |
| 5 Mar 1987 | GBX | 230 | 230 | 230 | 230 | 230 | +2 (+0.88%) | 0 |
| 4 Mar 1987 | GBX | 228 | 228 | 228 | 228 | 228 | +2 (+0.88%) | 0 |
