Renew Holdings plc Recent Share Price (LSE:RNWH)

LSE:RNWH - Renew Holdings PLC Renew Holdings plc
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change
22 Dec 1986	GBX	390	390	390	390	390	+1 (+0.26%)
19 Dec 1986	GBX	389	389	389	389	389	+6 (+1.57%)
18 Dec 1986	GBX	383	383	383	383	383	+3 (+0.79%)
17 Dec 1986	GBX	380	380	380	380	380	-13 (-3.31%)
16 Dec 1986	GBX	393	393	393	393	393	+12 (+3.15%)
15 Dec 1986	GBX	381	381	381	381	381	+6 (+1.60%)
12 Dec 1986	GBX	375	375	375	375	375	+1 (+0.27%)
11 Dec 1986	GBX	374	374	374	374	374	-1 (-0.27%)
10 Dec 1986	GBX	375	375	375	375	375	0.0 (0.0%)
4 Dec 1986	GBX	375	375	375	375	375	-1 (-0.27%)
3 Dec 1986	GBX	376	376	376	376	376	+1 (+0.27%)
1 Dec 1986	GBX	375	375	375	375	375	0.0 (0.0%)
27 Nov 1986	GBX	375	375	375	375	375	+4 (+1.08%)
26 Nov 1986	GBX	371	371	371	371	371	+6 (+1.64%)
25 Nov 1986	GBX	365	365	365	365	365	0.0 (0.0%)
21 Nov 1986	GBX	365	365	365	365	365	+2 (+0.55%)
20 Nov 1986	GBX	363	363	363	363	363	0.0 (0.0%)
19 Nov 1986	GBX	363	363	363	363	363	-3 (-0.82%)
17 Nov 1986	GBX	366	366	366	366	366	+3 (+0.83%)
13 Nov 1986	GBX	363	363	363	363	363	-2 (-0.55%)
12 Nov 1986	GBX	365	365	365	365	365	+2 (+0.55%)
11 Nov 1986	GBX	363	363	363	363	363	+3 (+0.83%)
6 Nov 1986	GBX	360	360	360	360	360	-1 (-0.28%)
4 Nov 1986	GBX	361	361	361	361	361	+2 (+0.56%)
31 Oct 1986	GBX	359	359	359	359	359	-1 (-0.28%)
28 Oct 1986	GBX	360	360	360	360	360	-1 (-0.28%)
27 Oct 1986	GBX	361	361	361	361	361	-2 (-0.55%)
24 Oct 1986	GBX	363	363	363	363	363	-5 (-1.36%)
22 Oct 1986	GBX	368	368	368	368	368	-3 (-0.81%)
21 Oct 1986	GBX	371	371	371	371	371	-5 (-1.33%)