Renew Holdings plc Recent Share Price (LSE:RNWH)

LSE:RNWH - Renew Holdings PLC Renew Holdings plc
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change
2 Oct 1986	GBX	388	388	388	388	388	-5 (-1.27%)
1 Oct 1986	GBX	393	393	393	393	393	0.0 (0.0%)
29 Sep 1986	GBX	393	393	393	393	393	-3 (-0.76%)
25 Sep 1986	GBX	396	396	396	396	396	-4 (-1%)
24 Sep 1986	GBX	400	400	400	400	400	-3 (-0.74%)
23 Sep 1986	GBX	403	403	403	403	403	+5 (+1.26%)
19 Sep 1986	GBX	398	398	398	398	398	-5 (-1.24%)
18 Sep 1986	GBX	403	403	403	403	403	-2 (-0.49%)
16 Sep 1986	GBX	405	405	405	405	405	-3 (-0.74%)
12 Sep 1986	GBX	408	408	408	408	408	-2 (-0.49%)
11 Sep 1986	GBX	410	410	410	410	410	-3 (-0.73%)
4 Sep 1986	GBX	413	413	413	413	413	+3 (+0.73%)
3 Sep 1986	GBX	410	410	410	410	410	0.0 (0.0%)
2 Sep 1986	GBX	410	410	410	410	410	+4 (+0.99%)
21 Aug 1986	GBX	406	406	406	406	406	-2 (-0.49%)
7 Aug 1986	GBX	408	408	408	408	408	-2 (-0.49%)
1 Aug 1986	GBX	410	410	410	410	410	-5 (-1.20%)
29 Jul 1986	GBX	415	415	415	415	415	-3 (-0.72%)
25 Jul 1986	GBX	418	418	418	418	418	-3 (-0.71%)
21 Jul 1986	GBX	421	421	421	421	421	-4 (-0.94%)
14 Jul 1986	GBX	425	425	425	425	425	-3 (-0.70%)
10 Jul 1986	GBX	428	428	428	428	428	0.0 (0.0%)
8 Jul 1986	GBX	428	428	428	428	428	+2 (+0.47%)
7 Jul 1986	GBX	426	426	426	426	426	+1 (+0.24%)
4 Jul 1986	GBX	425	425	425	425	425	+4 (+0.95%)
1 Jul 1986	GBX	421	421	421	421	421	+3 (+0.72%)
30 Jun 1986	GBX	418	418	418	418	418	-2 (-0.48%)
27 Jun 1986	GBX	420	420	420	420	420	-3 (-0.71%)
24 Jun 1986	GBX	423	423	423	423	423	-2 (-0.47%)
19 Jun 1986	GBX	425	425	425	425	425	+2 (+0.47%)