| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1986 | GBX | 420 | 420 | 420 | 420 | 420 | +2 (+0.48%) | 0 |
| 21 Apr 1986 | GBX | 418 | 418 | 418 | 418 | 418 | +2 (+0.48%) | 0 |
| 18 Apr 1986 | GBX | 416 | 416 | 416 | 416 | 416 | +1 (+0.24%) | 0 |
| 17 Apr 1986 | GBX | 415 | 415 | 415 | 415 | 415 | +2 (+0.48%) | 0 |
| 3 Apr 1986 | GBX | 413 | 413 | 413 | 413 | 413 | +7 (+1.72%) | 0 |
| 2 Apr 1986 | GBX | 406 | 406 | 406 | 406 | 406 | +3 (+0.74%) | 0 |
| 27 Mar 1986 | GBX | 403 | 403 | 403 | 403 | 403 | +8 (+2.03%) | 0 |
| 25 Mar 1986 | GBX | 395 | 395 | 395 | 395 | 395 | -1 (-0.25%) | 0 |
| 24 Mar 1986 | GBX | 396 | 396 | 396 | 396 | 396 | +1 (+0.25%) | 0 |
| 20 Mar 1986 | GBX | 395 | 395 | 395 | 395 | 395 | +10 (+2.60%) | 0 |
| 19 Mar 1986 | GBX | 385 | 385 | 385 | 385 | 385 | +9 (+2.39%) | 0 |
| 18 Mar 1986 | GBX | 376 | 376 | 376 | 376 | 376 | +3 (+0.80%) | 0 |
| 17 Mar 1986 | GBX | 373 | 373 | 373 | 373 | 373 | +1 (+0.27%) | 0 |
| 12 Mar 1986 | GBX | 372 | 372 | 372 | 372 | 372 | +6 (+1.64%) | 0 |
| 11 Mar 1986 | GBX | 366 | 366 | 366 | 366 | 366 | +8 (+2.23%) | 0 |
| 7 Mar 1986 | GBX | 358 | 358 | 358 | 358 | 358 | +6 (+1.70%) | 0 |
| 6 Mar 1986 | GBX | 352 | 352 | 352 | 352 | 352 | +2 (+0.57%) | 0 |
| 5 Mar 1986 | GBX | 350 | 350 | 350 | 350 | 350 | +2 (+0.57%) | 0 |
| 27 Feb 1986 | GBX | 348 | 348 | 348 | 348 | 348 | +2 (+0.58%) | 0 |
| 24 Feb 1986 | GBX | 346 | 346 | 346 | 346 | 346 | +8 (+2.37%) | 0 |
| 20 Feb 1986 | GBX | 338 | 338 | 338 | 338 | 338 | +2 (+0.60%) | 0 |
| 19 Feb 1986 | GBX | 336 | 336 | 336 | 336 | 336 | +2 (+0.60%) | 0 |
| 18 Feb 1986 | GBX | 334 | 334 | 334 | 334 | 334 | +8 (+2.45%) | 0 |
| 14 Feb 1986 | GBX | 326 | 326 | 326 | 326 | 326 | +8 (+2.52%) | 0 |
| 13 Feb 1986 | GBX | 318 | 318 | 318 | 318 | 318 | +4 (+1.27%) | 0 |
| 12 Feb 1986 | GBX | 314 | 314 | 314 | 314 | 314 | +2 (+0.64%) | 0 |
| 10 Feb 1986 | GBX | 312 | 312 | 312 | 312 | 312 | +4 (+1.30%) | 0 |
| 4 Feb 1986 | GBX | 308 | 308 | 308 | 308 | 308 | 0.0 (0.0%) | 0 |
| 3 Feb 1986 | GBX | 308 | 308 | 308 | 308 | 308 | 0.0 (0.0%) | 0 |
| 31 Jan 1986 | GBX | 308 | 308 | 308 | 308 | 308 | +4 (+1.32%) | 0 |
