Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 1986 | GBX | 376 | 376 | 376 | 376 | 376 | -7 (-1.83%) | 0 |
14 Oct 1986 | GBX | 383 | 383 | 383 | 383 | 383 | -3 (-0.78%) | 0 |
3 Oct 1986 | GBX | 386 | 386 | 386 | 386 | 386 | -2 (-0.52%) | 0 |
2 Oct 1986 | GBX | 388 | 388 | 388 | 388 | 388 | -5 (-1.27%) | 0 |
1 Oct 1986 | GBX | 393 | 393 | 393 | 393 | 393 | 0.0 (0.0%) | 0 |
29 Sep 1986 | GBX | 393 | 393 | 393 | 393 | 393 | -3 (-0.76%) | 0 |
25 Sep 1986 | GBX | 396 | 396 | 396 | 396 | 396 | -4 (-1%) | 0 |
24 Sep 1986 | GBX | 400 | 400 | 400 | 400 | 400 | -3 (-0.74%) | 0 |
23 Sep 1986 | GBX | 403 | 403 | 403 | 403 | 403 | +5 (+1.26%) | 0 |
19 Sep 1986 | GBX | 398 | 398 | 398 | 398 | 398 | -5 (-1.24%) | 0 |
18 Sep 1986 | GBX | 403 | 403 | 403 | 403 | 403 | -2 (-0.49%) | 0 |
16 Sep 1986 | GBX | 405 | 405 | 405 | 405 | 405 | -3 (-0.74%) | 0 |
12 Sep 1986 | GBX | 408 | 408 | 408 | 408 | 408 | -2 (-0.49%) | 0 |
11 Sep 1986 | GBX | 410 | 410 | 410 | 410 | 410 | -3 (-0.73%) | 0 |
4 Sep 1986 | GBX | 413 | 413 | 413 | 413 | 413 | +3 (+0.73%) | 0 |
3 Sep 1986 | GBX | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
2 Sep 1986 | GBX | 410 | 410 | 410 | 410 | 410 | +4 (+0.99%) | 0 |
21 Aug 1986 | GBX | 406 | 406 | 406 | 406 | 406 | -2 (-0.49%) | 0 |
7 Aug 1986 | GBX | 408 | 408 | 408 | 408 | 408 | -2 (-0.49%) | 0 |
1 Aug 1986 | GBX | 410 | 410 | 410 | 410 | 410 | -5 (-1.20%) | 0 |
29 Jul 1986 | GBX | 415 | 415 | 415 | 415 | 415 | -3 (-0.72%) | 0 |
25 Jul 1986 | GBX | 418 | 418 | 418 | 418 | 418 | -3 (-0.71%) | 0 |
21 Jul 1986 | GBX | 421 | 421 | 421 | 421 | 421 | -4 (-0.94%) | 0 |
14 Jul 1986 | GBX | 425 | 425 | 425 | 425 | 425 | -3 (-0.70%) | 0 |
10 Jul 1986 | GBX | 428 | 428 | 428 | 428 | 428 | 0.0 (0.0%) | 0 |
8 Jul 1986 | GBX | 428 | 428 | 428 | 428 | 428 | +2 (+0.47%) | 0 |
7 Jul 1986 | GBX | 426 | 426 | 426 | 426 | 426 | +1 (+0.24%) | 0 |
4 Jul 1986 | GBX | 425 | 425 | 425 | 425 | 425 | +4 (+0.95%) | 0 |
1 Jul 1986 | GBX | 421 | 421 | 421 | 421 | 421 | +3 (+0.72%) | 0 |
30 Jun 1986 | GBX | 418 | 418 | 418 | 418 | 418 | -2 (-0.48%) | 0 |