Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 1986 | GBX | 395 | 395 | 395 | 395 | 395 | -1 (-0.25%) | 0 |
24 Mar 1986 | GBX | 396 | 396 | 396 | 396 | 396 | +1 (+0.25%) | 0 |
20 Mar 1986 | GBX | 395 | 395 | 395 | 395 | 395 | +10 (+2.60%) | 0 |
19 Mar 1986 | GBX | 385 | 385 | 385 | 385 | 385 | +9 (+2.39%) | 0 |
18 Mar 1986 | GBX | 376 | 376 | 376 | 376 | 376 | +3 (+0.80%) | 0 |
17 Mar 1986 | GBX | 373 | 373 | 373 | 373 | 373 | +1 (+0.27%) | 0 |
12 Mar 1986 | GBX | 372 | 372 | 372 | 372 | 372 | +6 (+1.64%) | 0 |
11 Mar 1986 | GBX | 366 | 366 | 366 | 366 | 366 | +8 (+2.23%) | 0 |
7 Mar 1986 | GBX | 358 | 358 | 358 | 358 | 358 | +6 (+1.70%) | 0 |
6 Mar 1986 | GBX | 352 | 352 | 352 | 352 | 352 | +2 (+0.57%) | 0 |
5 Mar 1986 | GBX | 350 | 350 | 350 | 350 | 350 | +2 (+0.57%) | 0 |
27 Feb 1986 | GBX | 348 | 348 | 348 | 348 | 348 | +2 (+0.58%) | 0 |
24 Feb 1986 | GBX | 346 | 346 | 346 | 346 | 346 | +8 (+2.37%) | 0 |
20 Feb 1986 | GBX | 338 | 338 | 338 | 338 | 338 | +2 (+0.60%) | 0 |
19 Feb 1986 | GBX | 336 | 336 | 336 | 336 | 336 | +2 (+0.60%) | 0 |
18 Feb 1986 | GBX | 334 | 334 | 334 | 334 | 334 | +8 (+2.45%) | 0 |
14 Feb 1986 | GBX | 326 | 326 | 326 | 326 | 326 | +8 (+2.52%) | 0 |
13 Feb 1986 | GBX | 318 | 318 | 318 | 318 | 318 | +4 (+1.27%) | 0 |
12 Feb 1986 | GBX | 314 | 314 | 314 | 314 | 314 | +2 (+0.64%) | 0 |
10 Feb 1986 | GBX | 312 | 312 | 312 | 312 | 312 | +4 (+1.30%) | 0 |
4 Feb 1986 | GBX | 308 | 308 | 308 | 308 | 308 | 0.0 (0.0%) | 0 |
3 Feb 1986 | GBX | 308 | 308 | 308 | 308 | 308 | 0.0 (0.0%) | 0 |
31 Jan 1986 | GBX | 308 | 308 | 308 | 308 | 308 | +4 (+1.32%) | 0 |
30 Jan 1986 | GBX | 304 | 304 | 304 | 304 | 304 | +4 (+1.33%) | 0 |
27 Jan 1986 | GBX | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
23 Jan 1986 | GBX | 300 | 300 | 300 | 300 | 300 | +2 (+0.67%) | 0 |
22 Jan 1986 | GBX | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 0 |
16 Jan 1986 | GBX | 298 | 298 | 298 | 298 | 298 | +2 (+0.68%) | 0 |
13 Jan 1986 | GBX | 296 | 296 | 296 | 296 | 296 | +4 (+1.37%) | 0 |
10 Jan 1986 | GBX | 292 | 292 | 292 | 292 | 292 | +2 (+0.69%) | 0 |