| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | GBX | 857 | 868 | 856.5 | 865 | 865 | +5 (+0.58%) | 87,688 |
| 26 Feb 2024 | GBX | 856 | 861 | 850 | 860 | 860 | +4 (+0.47%) | 104,607 |
| 23 Feb 2024 | GBX | 851 | 860 | 848.8 | 856 | 856 | +4 (+0.47%) | 101,572 |
| 22 Feb 2024 | GBX | 857 | 857 | 838 | 852 | 852 | +5 (+0.59%) | 299,183 |
| 21 Feb 2024 | GBX | 850 | 850 | 836 | 847 | 847 | +5 (+0.59%) | 57,125 |
| 20 Feb 2024 | GBX | 863 | 863 | 841 | 842 | 842 | -11 (-1.29%) | 70,527 |
| 19 Feb 2024 | GBX | 850 | 856 | 849.5692 | 853 | 853 | +3 (+0.35%) | 57,829 |
| 16 Feb 2024 | GBX | 860 | 861 | 845 | 850 | 850 | -2 (-0.23%) | 66,731 |
| 15 Feb 2024 | GBX | 860 | 866 | 847 | 852 | 852 | +3 (+0.35%) | 271,810 |
| 14 Feb 2024 | GBX | 857 | 859 | 832 | 849 | 849 | 0.0 (0.0%) | 92,888 |
| 13 Feb 2024 | GBX | 858 | 864.308 | 840 | 849 | 849 | -12 (-1.39%) | 145,927 |
| 12 Feb 2024 | GBX | 854 | 861 | 849 | 861 | 861 | +13 (+1.53%) | 67,912 |
| 9 Feb 2024 | GBX | 851 | 851 | 831 | 848 | 848 | +10 (+1.19%) | 196,901 |
| 8 Feb 2024 | GBX | 856 | 864 | 831 | 838 | 838 | -9 (-1.06%) | 169,020 |
| 7 Feb 2024 | GBX | 850 | 857 | 841 | 847 | 847 | -4 (-0.47%) | 143,876 |
| 6 Feb 2024 | GBX | 862 | 872 | 848 | 851 | 851 | -13 (-1.50%) | 153,989 |
| 5 Feb 2024 | GBX | 873 | 890.32 | 864 | 864 | 864 | -16 (-1.82%) | 195,082 |
| 2 Feb 2024 | GBX | 875 | 889 | 875 | 880 | 880 | +3 (+0.34%) | 185,033 |
| 1 Feb 2024 | GBX | 878 | 900 | 876.993 | 877 | 877 | -3 (-0.34%) | 143,560 |
| 31 Jan 2024 | GBX | 875 | 884 | 865 | 880 | 880 | +7 (+0.80%) | 125,846 |
| 30 Jan 2024 | GBX | 843 | 873 | 843 | 873 | 873 | +23 (+2.71%) | 242,204 |
| 29 Jan 2024 | GBX | 868 | 874 | 847 | 850 | 850 | -18 (-2.07%) | 122,128 |
| 26 Jan 2024 | GBX | 860 | 871 | 852 | 868 | 868 | +13 (+1.52%) | 280,208 |
| 25 Jan 2024 | GBX | 850 | 859 | 842 | 855 | 855 | +6 (+0.71%) | 79,207 |
| 24 Jan 2024 | GBX | 840 | 850 | 832 | 849 | 849 | +13 (+1.56%) | 121,072 |
| 23 Jan 2024 | GBX | 840 | 846 | 830 | 836 | 836 | +3 (+0.36%) | 75,958 |
| 22 Jan 2024 | GBX | 829 | 840 | 824 | 833 | 833 | +13 (+1.59%) | 102,344 |
| 19 Jan 2024 | GBX | 833 | 838 | 819 | 820 | 820 | -7 (-0.85%) | 102,519 |
| 18 Jan 2024 | GBX | 821 | 834 | 804 | 827 | 827 | +13 (+1.60%) | 436,483 |
| 17 Jan 2024 | GBX | 837 | 837 | 810 | 814 | 814 | -16 (-1.93%) | 58,662 |
