| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | GBX | 836 | 844 | 830 | 830 | 830 | -9 (-1.07%) | 77,926 |
| 15 Jan 2024 | GBX | 825 | 846 | 825 | 839 | 839 | -1 (-0.12%) | 251,338 |
| 12 Jan 2024 | GBX | 835 | 844 | 828 | 840 | 840 | +9 (+1.08%) | 46,222 |
| 11 Jan 2024 | GBX | 846 | 847 | 828 | 831 | 831 | -9 (-1.07%) | 244,057 |
| 10 Jan 2024 | GBX | 852 | 852 | 831 | 840 | 840 | -9 (-1.06%) | 118,949 |
| 9 Jan 2024 | GBX | 847 | 850 | 836 | 849 | 849 | +2 (+0.24%) | 181,747 |
| 8 Jan 2024 | GBX | 827 | 847 | 827 | 847 | 847 | +17 (+2.05%) | 51,929 |
| 5 Jan 2024 | GBX | 834 | 840 | 816.5972 | 830 | 830 | -7 (-0.84%) | 77,334 |
| 4 Jan 2024 | GBX | 835 | 842 | 826 | 837 | 837 | +3 (+0.36%) | 663,837 |
| 3 Jan 2024 | GBX | 844 | 862 | 830 | 834 | 834 | -16 (-1.88%) | 103,002 |
| 2 Jan 2024 | GBX | 867 | 869 | 840 | 850 | 850 | -9 (-1.05%) | 105,047 |
| 29 Dec 2023 | GBX | 857 | 860 | 850.85 | 859 | 859 | +3 (+0.35%) | 21,852 |
| 28 Dec 2023 | GBX | 857 | 863.33 | 854 | 856 | 856 | -6 (-0.70%) | 49,842 |
| 27 Dec 2023 | GBX | 857 | 867 | 849 | 862 | 862 | +5 (+0.58%) | 137,235 |
| 22 Dec 2023 | GBX | 857 | 863 | 849 | 857 | 857 | +5 (+0.59%) | 181,055 |
| 21 Dec 2023 | GBX | 850 | 855 | 836 | 852 | 852 | +6 (+0.71%) | 99,029 |
| 20 Dec 2023 | GBX | 830 | 855.22 | 830 | 846 | 846 | +1 (+0.12%) | 154,356 |
| 19 Dec 2023 | GBX | 860 | 860 | 836 | 845 | 845 | +8 (+0.96%) | 106,223 |
| 18 Dec 2023 | GBX | 830 | 860 | 830 | 837 | 837 | -5 (-0.59%) | 57,923 |
| 15 Dec 2023 | GBX | 830 | 850 | 830 | 842 | 842 | +3 (+0.36%) | 89,824 |
| 14 Dec 2023 | GBX | 843 | 859 | 836 | 839 | 839 | +4 (+0.48%) | 165,688 |
| 13 Dec 2023 | GBX | 815 | 850 | 815 | 835 | 835 | -1 (-0.12%) | 211,785 |
| 12 Dec 2023 | GBX | 826 | 836.042 | 815 | 836 | 836 | +13 (+1.58%) | 372,713 |
| 11 Dec 2023 | GBX | 800 | 827.5 | 800 | 823 | 823 | +3 (+0.37%) | 71,758 |
| 8 Dec 2023 | GBX | 818 | 829 | 807.4 | 820 | 820 | +4 (+0.49%) | 144,459 |
| 7 Dec 2023 | GBX | 840 | 840 | 808 | 816 | 816 | 0.0 (0.0%) | 106,328 |
| 6 Dec 2023 | GBX | 810 | 839 | 810 | 816 | 816 | -3 (-0.37%) | 184,222 |
| 5 Dec 2023 | GBX | 816 | 827 | 814 | 819 | 819 | +1 (+0.12%) | 133,651 |
| 4 Dec 2023 | GBX | 839 | 839 | 812 | 818 | 818 | -8 (-0.97%) | 157,894 |
| 1 Dec 2023 | GBX | 818 | 833 | 818 | 826 | 826 | -16 (-1.90%) | 88,432 |
