| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | GBX | 830 | 842 | 811 | 842 | 842 | +32 (+3.95%) | 383,831 |
| 29 Nov 2023 | GBX | 820 | 824 | 807 | 810 | 810 | +3 (+0.37%) | 292,611 |
| 28 Nov 2023 | GBX | 787 | 817 | 787 | 807 | 807 | +18 (+2.28%) | 125,564 |
| 27 Nov 2023 | GBX | 785 | 797 | 783 | 789 | 789 | -8 (-1.00%) | 118,072 |
| 24 Nov 2023 | GBX | 794 | 799 | 786 | 797 | 797 | +4 (+0.50%) | 43,221 |
| 23 Nov 2023 | GBX | 787 | 795 | 763.929 | 793 | 793 | +11 (+1.41%) | 50,523 |
| 22 Nov 2023 | GBX | 768 | 786 | 767.49 | 782 | 782 | -1 (-0.13%) | 155,580 |
| 21 Nov 2023 | GBX | 780 | 787 | 770 | 783 | 783 | +10 (+1.29%) | 183,899 |
| 20 Nov 2023 | GBX | 782 | 788 | 769.249 | 773 | 773 | -15 (-1.90%) | 118,714 |
| 17 Nov 2023 | GBX | 786 | 790 | 780 | 788 | 788 | +13 (+1.68%) | 66,873 |
| 16 Nov 2023 | GBX | 791 | 794 | 764 | 775 | 775 | -12 (-1.52%) | 161,210 |
| 15 Nov 2023 | GBX | 794 | 794 | 772.38 | 787 | 787 | +5 (+0.64%) | 126,366 |
| 14 Nov 2023 | GBX | 749 | 787 | 741 | 782 | 782 | +19 (+2.49%) | 110,484 |
| 13 Nov 2023 | GBX | 759 | 765 | 756.75 | 763 | 763 | +3 (+0.39%) | 138,250 |
| 10 Nov 2023 | GBX | 754 | 765 | 737.08 | 760 | 760 | +5 (+0.66%) | 124,315 |
| 9 Nov 2023 | GBX | 749 | 760 | 741.204 | 755 | 755 | +11 (+1.48%) | 118,205 |
| 8 Nov 2023 | GBX | 733 | 758 | 720.18 | 744 | 744 | +15 (+2.06%) | 290,808 |
| 7 Nov 2023 | GBX | 725 | 734 | 716 | 729 | 729 | +3 (+0.41%) | 83,687 |
| 6 Nov 2023 | GBX | 727 | 739 | 719.6403 | 726 | 726 | +1 (+0.14%) | 261,983 |
| 3 Nov 2023 | GBX | 728 | 738 | 719 | 725 | 725 | -4 (-0.55%) | 92,181 |
| 2 Nov 2023 | GBX | 722 | 740 | 705 | 729 | 729 | +7 (+0.97%) | 98,155 |
| 1 Nov 2023 | GBX | 710 | 727 | 705 | 722 | 722 | +5 (+0.70%) | 95,179 |
| 31 Oct 2023 | GBX | 714 | 722 | 701 | 717 | 717 | +4 (+0.56%) | 147,623 |
| 30 Oct 2023 | GBX | 709 | 729 | 701 | 713 | 713 | +6 (+0.85%) | 62,875 |
| 27 Oct 2023 | GBX | 705 | 713 | 680 | 707 | 707 | +15 (+2.17%) | 135,547 |
| 26 Oct 2023 | GBX | 692 | 705 | 682 | 692 | 692 | -1 (-0.14%) | 160,815 |
| 25 Oct 2023 | GBX | 691 | 698 | 685 | 693 | 693 | +1 (+0.14%) | 56,859 |
| 24 Oct 2023 | GBX | 683 | 698 | 683 | 692 | 692 | +5 (+0.73%) | 81,510 |
| 23 Oct 2023 | GBX | 690 | 693 | 680 | 687 | 687 | +7 (+1.03%) | 75,715 |
| 20 Oct 2023 | GBX | 682 | 700 | 676 | 680 | 680 | -5 (-0.73%) | 91,110 |
