| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | GBX | 1,056 | 1,076 | 1,053.006 | 1,074 | 1,074 | +12 (+1.13%) | 112,647 |
| 26 Jun 2024 | GBX | 1,074 | 1,084 | 1,058 | 1,062 | 1,062 | -8 (-0.75%) | 96,263 |
| 25 Jun 2024 | GBX | 1,078 | 1,086.5 | 1,070 | 1,070 | 1,070 | -8 (-0.74%) | 98,203 |
| 24 Jun 2024 | GBX | 1,096 | 1,100 | 1,074 | 1,078 | 1,078 | -16 (-1.46%) | 74,380 |
| 21 Jun 2024 | GBX | 1,074 | 1,096 | 1,061.7 | 1,094 | 1,094 | +12 (+1.11%) | 210,547 |
| 20 Jun 2024 | GBX | 1,072 | 1,094 | 1,063.04 | 1,082 | 1,082 | +10 (+0.93%) | 124,735 |
| 19 Jun 2024 | GBX | 1,076 | 1,086.2 | 1,052 | 1,072 | 1,072 | -4 (-0.37%) | 73,220 |
| 18 Jun 2024 | GBX | 1,070 | 1,080 | 1,064.88 | 1,076 | 1,076 | +10 (+0.94%) | 125,501 |
| 17 Jun 2024 | GBX | 1,058 | 1,100 | 1,054 | 1,066 | 1,066 | -2 (-0.19%) | 92,419 |
| 14 Jun 2024 | GBX | 1,070 | 1,100 | 1,057.9 | 1,068 | 1,068 | -6 (-0.56%) | 399,098 |
| 13 Jun 2024 | GBX | 1,088 | 1,098 | 1,062 | 1,074 | 1,074 | -20 (-1.83%) | 161,809 |
| 12 Jun 2024 | GBX | 1,074 | 1,095.078 | 1,074 | 1,094 | 1,094 | +14 (+1.30%) | 67,985 |
| 11 Jun 2024 | GBX | 1,062 | 1,096 | 1,062 | 1,080 | 1,080 | +6 (+0.56%) | 209,812 |
| 10 Jun 2024 | GBX | 1,066 | 1,086 | 1,062 | 1,074 | 1,074 | +8 (+0.75%) | 115,936 |
| 7 Jun 2024 | GBX | 1,076 | 1,076 | 1,056 | 1,066 | 1,066 | -6 (-0.56%) | 158,515 |
| 6 Jun 2024 | GBX | 1,058 | 1,074.02 | 1,058 | 1,072 | 1,072 | +2 (+0.19%) | 109,518 |
| 5 Jun 2024 | GBX | 1,058 | 1,076 | 1,058 | 1,070 | 1,070 | +8 (+0.75%) | 109,449 |
| 4 Jun 2024 | GBX | 1,064 | 1,076.56 | 1,056 | 1,062 | 1,062 | -10 (-0.93%) | 125,073 |
| 3 Jun 2024 | GBX | 1,050 | 1,084 | 1,050 | 1,072 | 1,072 | +4 (+0.37%) | 129,848 |
| 31 May 2024 | GBX | 1,082 | 1,082 | 1,061 | 1,068 | 1,068 | +4 (+0.38%) | 153,116 |
| 30 May 2024 | GBX | 1,052 | 1,086 | 1,050 | 1,064 | 1,064 | +8 (+0.76%) | 66,686 |
| 29 May 2024 | GBX | 1,066 | 1,070.24 | 1,048 | 1,056 | 1,056 | -4 (-0.38%) | 63,612 |
| 28 May 2024 | GBX | 1,080 | 1,086 | 1,034 | 1,060 | 1,060 | -12 (-1.12%) | 142,800 |
| 24 May 2024 | GBX | 1,060 | 1,076.068 | 1,048.1 | 1,072 | 1,072 | +12 (+1.13%) | 98,616 |
| 23 May 2024 | GBX | 1,048 | 1,062 | 1,041.28 | 1,060 | 1,060 | +12 (+1.15%) | 146,208 |
| 22 May 2024 | GBX | 1,068 | 1,068 | 1,042 | 1,048 | 1,048 | -14 (-1.32%) | 138,773 |
| 21 May 2024 | GBX | 1,068 | 1,080 | 1,054 | 1,062 | 1,062 | -6 (-0.56%) | 230,353 |
| 20 May 2024 | GBX | 1,064 | 1,080 | 1,051.2 | 1,068 | 1,068 | +4 (+0.38%) | 314,088 |
| 17 May 2024 | GBX | 1,058 | 1,078 | 1,012 | 1,064 | 1,064 | +6 (+0.57%) | 143,809 |
| 16 May 2024 | GBX | 1,038 | 1,066 | 1,012 | 1,058 | 1,058 | +4 (+0.38%) | 440,354 |
