| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.16 (+0.76%) | 600 |
| 5 Jun 2023 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.025 (+0.12%) | 200 |
| 2 Jun 2023 | USD | 20.9 | 21.07 | 20.9 | 21.015 | 21.015 | +0.33 (+1.60%) | 700 |
| 1 Jun 2023 | USD | 20.654 | 20.685 | 20.654 | 20.685 | 20.685 | +0.286 (+1.40%) | 200 |
| 31 May 2023 | USD | 20.444 | 20.444 | 20.35 | 20.399 | 20.399 | -0.151 (-0.73%) | 700 |
| 30 May 2023 | USD | 20.63 | 20.63 | 20.545 | 20.55 | 20.55 | -0.1 (-0.48%) | 7,100 |
| 26 May 2023 | USD | 20.59 | 20.71 | 20.59 | 20.65 | 20.65 | +0.22 (+1.08%) | 700 |
| 25 May 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.03 (-0.15%) | 100 |
| 24 May 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.125 (-0.61%) | 100 |
| 23 May 2023 | USD | 20.585 | 20.585 | 20.585 | 20.585 | 20.585 | -0.24 (-1.15%) | 100 |
| 22 May 2023 | USD | 20.78 | 20.825 | 20.78 | 20.825 | 20.825 | +0.065 (+0.31%) | 300 |
| 19 May 2023 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.04 (+0.19%) | 200 |
| 18 May 2023 | USD | 20.69 | 20.72 | 20.69 | 20.72 | 20.72 | -0.024 (-0.12%) | 300 |
| 17 May 2023 | USD | 20.75 | 20.75 | 20.73 | 20.744 | 20.744 | +0.004 (+0.02%) | 6,700 |
| 16 May 2023 | USD | 20.7 | 20.745 | 20.7 | 20.74 | 20.74 | -0.143 (-0.68%) | 500 |
| 15 May 2023 | USD | 20.883 | 20.883 | 20.883 | 20.883 | 20.883 | +0.258 (+1.25%) | 100 |
| 12 May 2023 | USD | 20.62 | 20.625 | 20.62 | 20.625 | 20.625 | -0.264 (-1.26%) | 400 |
| 11 May 2023 | USD | 20.84 | 20.889 | 20.81 | 20.889 | 20.889 | -0.123 (-0.59%) | 1,100 |
| 10 May 2023 | USD | 20.92 | 21.012 | 20.92 | 21.012 | 21.012 | -0.026 (-0.12%) | 13,000 |
| 9 May 2023 | USD | 21.028 | 21.06 | 21.025 | 21.038 | 21.038 | -0.08 (-0.38%) | 1,000 |
| 8 May 2023 | USD | 21.13 | 21.13 | 21.118 | 21.118 | 21.118 | +0.103 (+0.49%) | 6,300 |
| 5 May 2023 | USD | 20.95 | 21.015 | 20.95 | 21.015 | 21.015 | +0.22 (+1.06%) | 700 |
| 4 May 2023 | USD | 20.81 | 20.86 | 20.78 | 20.795 | 20.795 | +0.173 (+0.84%) | 3,700 |
| 3 May 2023 | USD | 20.7 | 20.7 | 20.622 | 20.622 | 20.622 | -0.015 (-0.07%) | 600 |
| 2 May 2023 | USD | 20.637 | 20.637 | 20.637 | 20.637 | 20.637 | -0.103 (-0.50%) | 33 |
| 1 May 2023 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.039 (-0.19%) | 100 |
| 28 Apr 2023 | USD | 20.758 | 20.779 | 20.758 | 20.779 | 20.779 | +0.056 (+0.27%) | 600 |
| 27 Apr 2023 | USD | 20.66 | 20.723 | 20.66 | 20.723 | 20.723 | +0.32 (+1.57%) | 5,300 |
| 26 Apr 2023 | USD | 20.73 | 20.73 | 20.403 | 20.403 | 20.403 | +0.083 (+0.41%) | 1,300 |
| 25 Apr 2023 | USD | 20.35 | 20.35 | 20.32 | 20.32 | 20.32 | -0.27 (-1.31%) | 900 |
