| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 24.43 | 24.52 | 24.41 | 24.4103 | 24.4103 | +0.074 (+0.31%) | 8,203 |
| 21 Jun 2024 | USD | 24.41 | 24.41 | 24.336 | 24.336 | 24.336 | -0.054 (-0.22%) | 1,900 |
| 20 Jun 2024 | USD | 24.4 | 24.42 | 24.372 | 24.39 | 24.39 | +0.069 (+0.28%) | 6,800 |
| 18 Jun 2024 | USD | 24.28 | 24.33 | 24.275 | 24.321 | 24.321 | +0.151 (+0.62%) | 7,500 |
| 17 Jun 2024 | USD | 24.04 | 24.17 | 24.04 | 24.17 | 24.17 | +0.156 (+0.65%) | 2,600 |
| 14 Jun 2024 | USD | 23.97 | 24.02 | 23.926 | 24.014 | 24.014 | +0.088 (+0.37%) | 20,400 |
| 13 Jun 2024 | USD | 23.97 | 24 | 23.86 | 23.926 | 23.926 | -0.107 (-0.45%) | 16,200 |
| 12 Jun 2024 | USD | 24.14 | 24.189 | 24.033 | 24.033 | 24.033 | +0.164 (+0.69%) | 8,600 |
| 11 Jun 2024 | USD | 23.88 | 23.881 | 23.815 | 23.869 | 23.869 | -0.154 (-0.64%) | 10,900 |
| 10 Jun 2024 | USD | 23.94 | 24.05 | 23.94 | 24.023 | 24.023 | +0.088 (+0.37%) | 65,000 |
| 7 Jun 2024 | USD | 24 | 24 | 23.935 | 23.935 | 23.935 | -0.225 (-0.93%) | 600 |
| 6 Jun 2024 | USD | 24.23 | 24.24 | 24.147 | 24.16 | 24.16 | +0.164 (+0.68%) | 23,300 |
| 5 Jun 2024 | USD | 23.92 | 23.996 | 23.92 | 23.996 | 23.996 | +0.21 (+0.88%) | 4,900 |
| 4 Jun 2024 | USD | 23.72 | 23.83 | 23.719 | 23.786 | 23.786 | -0.364 (-1.51%) | 22,100 |
| 3 Jun 2024 | USD | 24.11 | 24.18 | 24.08 | 24.15 | 24.15 | +0.272 (+1.14%) | 1,300 |
| 31 May 2024 | USD | 23.96 | 23.96 | 23.743 | 23.878 | 23.878 | -0.187 (-0.78%) | 2,500 |
| 30 May 2024 | USD | 24.12 | 24.14 | 24.065 | 24.065 | 24.065 | -0.082 (-0.34%) | 18,300 |
| 29 May 2024 | USD | 24.18 | 24.22 | 24.147 | 24.147 | 24.147 | -0.229 (-0.94%) | 3,900 |
| 28 May 2024 | USD | 24.49 | 24.49 | 24.376 | 24.376 | 24.376 | +0.027 (+0.11%) | 1,200 |
| 24 May 2024 | USD | 24.36 | 24.47 | 24.349 | 24.349 | 24.349 | +0.009 (+0.04%) | 4,100 |
| 23 May 2024 | USD | 24.42 | 24.42 | 24.23 | 24.34 | 24.34 | -0.141 (-0.58%) | 6,200 |
| 22 May 2024 | USD | 24.58 | 24.62 | 24.481 | 24.481 | 24.481 | -0.048 (-0.20%) | 2,900 |
| 21 May 2024 | USD | 24.56 | 24.57 | 24.501 | 24.529 | 24.529 | +0.009 (+0.04%) | 6,900 |
| 20 May 2024 | USD | 24.54 | 24.57 | 24.48 | 24.52 | 24.52 | -0.048 (-0.20%) | 2,100 |
| 17 May 2024 | USD | 24.54 | 24.6 | 24.48 | 24.568 | 24.568 | +0.143 (+0.59%) | 10,200 |
| 16 May 2024 | USD | 24.455 | 24.489 | 24.425 | 24.425 | 24.425 | +0.082 (+0.34%) | 3,400 |
| 15 May 2024 | USD | 24.19 | 24.38 | 24.19 | 24.343 | 24.343 | +0.229 (+0.95%) | 8,000 |
| 14 May 2024 | USD | 24.096 | 24.15 | 24.075 | 24.114 | 24.114 | +0.107 (+0.45%) | 15,400 |
| 13 May 2024 | USD | 24.11 | 24.11 | 23.95 | 24.007 | 24.007 | +0.121 (+0.51%) | 2,700 |
| 10 May 2024 | USD | 24.05 | 24.05 | 23.878 | 23.886 | 23.886 | +0.031 (+0.13%) | 3,200 |
