| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 20.581 | 20.59 | 20.581 | 20.59 | 20.59 | +0.015 (+0.07%) | 600 |
| 21 Apr 2023 | USD | 20.575 | 20.575 | 20.575 | 20.575 | 20.575 | -0.146 (-0.70%) | 100 |
| 20 Apr 2023 | USD | 20.788 | 20.788 | 20.69 | 20.721 | 20.721 | +0.001 (+0.0%) | 2,300 |
| 19 Apr 2023 | USD | 20.737 | 20.737 | 20.72 | 20.72 | 20.72 | -0.148 (-0.71%) | 400 |
| 18 Apr 2023 | USD | 20.825 | 20.915 | 20.795 | 20.868 | 20.868 | +0.008 (+0.04%) | 15,800 |
| 17 Apr 2023 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.06 (+0.29%) | 100 |
| 14 Apr 2023 | USD | 20.834 | 20.834 | 20.8 | 20.8 | 20.8 | -0.05 (-0.24%) | 700 |
| 13 Apr 2023 | USD | 20.8 | 20.94 | 20.8 | 20.85 | 20.85 | +0.164 (+0.79%) | 17,700 |
| 12 Apr 2023 | USD | 20.82 | 20.82 | 20.686 | 20.686 | 20.686 | -0.004 (-0.02%) | 900 |
| 11 Apr 2023 | USD | 20.65 | 20.73 | 20.65 | 20.69 | 20.69 | +0.24 (+1.17%) | 11,200 |
| 10 Apr 2023 | USD | 20.61 | 20.61 | 20.42 | 20.45 | 20.45 | -0.025 (-0.12%) | 7,500 |
| 6 Apr 2023 | USD | 20.53 | 20.542 | 20.44 | 20.475 | 20.475 | +0.035 (+0.17%) | 1,700 |
| 5 Apr 2023 | USD | 20.46 | 20.48 | 20.39 | 20.44 | 20.44 | -0.076 (-0.37%) | 1,500 |
| 4 Apr 2023 | USD | 20.515 | 20.6 | 20.46 | 20.516 | 20.516 | +0.035 (+0.17%) | 1,500 |
| 3 Apr 2023 | USD | 20.51 | 20.51 | 20.43 | 20.481 | 20.481 | +0.036 (+0.18%) | 1,300 |
| 31 Mar 2023 | USD | 20.402 | 20.5 | 20.35 | 20.445 | 20.445 | -0.05 (-0.24%) | 31,800 |
| 30 Mar 2023 | USD | 20.48 | 20.5 | 20.4 | 20.495 | 20.495 | +0.169 (+0.83%) | 1,300 |
| 29 Mar 2023 | USD | 20.28 | 20.326 | 20.23 | 20.326 | 20.326 | +0.081 (+0.40%) | 600 |
| 28 Mar 2023 | USD | 20.18 | 20.245 | 20.15 | 20.245 | 20.245 | +0.18 (+0.90%) | 1,200 |
| 27 Mar 2023 | USD | 20.045 | 20.065 | 20.045 | 20.065 | 20.065 | -0.034 (-0.17%) | 1,600 |
| 24 Mar 2023 | USD | 19.98 | 20.1 | 19.95 | 20.099 | 20.099 | -0.026 (-0.13%) | 19,700 |
| 23 Mar 2023 | USD | 20.3 | 20.3 | 20.125 | 20.125 | 20.125 | +0.155 (+0.78%) | 500 |
| 22 Mar 2023 | USD | 20.08 | 20.081 | 19.97 | 19.97 | 19.97 | +0.06 (+0.30%) | 1,300 |
| 21 Mar 2023 | USD | 19.87 | 19.91 | 19.8 | 19.91 | 19.91 | +0.084 (+0.42%) | 2,000 |
| 20 Mar 2023 | USD | 19.774 | 19.826 | 19.774 | 19.826 | 19.826 | +0.02 (+0.10%) | 1,100 |
| 17 Mar 2023 | USD | 19.89 | 19.89 | 19.806 | 19.806 | 19.806 | -0.052 (-0.26%) | 500 |
| 16 Mar 2023 | USD | 19.774 | 19.858 | 19.774 | 19.858 | 19.858 | +0.319 (+1.63%) | 1,100 |
| 15 Mar 2023 | USD | 19.55 | 19.551 | 19.45 | 19.539 | 19.539 | -0.301 (-1.52%) | 3,000 |
| 14 Mar 2023 | USD | 19.78 | 19.84 | 19.76 | 19.84 | 19.84 | -0.07 (-0.35%) | 14,600 |
| 13 Mar 2023 | USD | 19.959 | 19.959 | 19.91 | 19.91 | 19.91 | +0.032 (+0.16%) | 200 |
