| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 19.959 | 19.959 | 19.91 | 19.91 | 19.91 | +0.032 (+0.16%) | 200 |
| 10 Mar 2023 | USD | 19.94 | 19.95 | 19.878 | 19.878 | 19.878 | -0.07 (-0.35%) | 2,400 |
| 9 Mar 2023 | USD | 20.165 | 20.165 | 19.93 | 19.948 | 19.948 | -0.377 (-1.85%) | 7,000 |
| 8 Mar 2023 | USD | 20.32 | 20.325 | 20.295 | 20.325 | 20.325 | +0.076 (+0.38%) | 1,000 |
| 7 Mar 2023 | USD | 20.49 | 20.49 | 20.215 | 20.249 | 20.249 | -0.256 (-1.25%) | 2,400 |
| 6 Mar 2023 | USD | 20.55 | 20.55 | 20.505 | 20.505 | 20.505 | +0.051 (+0.25%) | 200 |
| 3 Mar 2023 | USD | 20.41 | 20.454 | 20.41 | 20.454 | 20.454 | +0.214 (+1.06%) | 5,800 |
| 2 Mar 2023 | USD | 20.1 | 20.24 | 20.1 | 20.24 | 20.24 | +0.067 (+0.33%) | 1,000 |
| 1 Mar 2023 | USD | 20.27 | 20.27 | 20.16 | 20.173 | 20.173 | +0.282 (+1.42%) | 1,700 |
| 28 Feb 2023 | USD | 19.95 | 19.95 | 19.891 | 19.891 | 19.891 | -0.127 (-0.63%) | 300 |
| 27 Feb 2023 | USD | 20.03 | 20.13 | 20 | 20.018 | 20.018 | +0.013 (+0.06%) | 12,700 |
| 24 Feb 2023 | USD | 20.01 | 20.01 | 20.005 | 20.005 | 20.005 | -0.344 (-1.69%) | 200 |
| 23 Feb 2023 | USD | 20.378 | 20.378 | 20.24 | 20.349 | 20.349 | +0.121 (+0.60%) | 12,900 |
| 22 Feb 2023 | USD | 20.298 | 20.298 | 20.228 | 20.228 | 20.228 | -0.091 (-0.45%) | 200 |
| 21 Feb 2023 | USD | 20.37 | 20.37 | 20.319 | 20.319 | 20.319 | -0.063 (-0.31%) | 500 |
| 17 Feb 2023 | USD | 20.29 | 20.382 | 20.29 | 20.382 | 20.382 | -0.049 (-0.24%) | 844,400 |
| 16 Feb 2023 | USD | 20.301 | 20.47 | 20.301 | 20.431 | 20.431 | +0.041 (+0.20%) | 500 |
| 15 Feb 2023 | USD | 20.34 | 20.39 | 20.34 | 20.39 | 20.39 | -0.035 (-0.17%) | 100 |
| 14 Feb 2023 | USD | 20.45 | 20.45 | 20.36 | 20.425 | 20.425 | +0.019 (+0.09%) | 500 |
| 13 Feb 2023 | USD | 20.405 | 20.44 | 20.405 | 20.406 | 20.406 | +0.114 (+0.56%) | 500 |
| 10 Feb 2023 | USD | 20.29 | 20.292 | 20.29 | 20.292 | 20.292 | -0.068 (-0.33%) | 300 |
| 9 Feb 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.057 (-0.28%) | 100 |
| 8 Feb 2023 | USD | 20.438 | 20.438 | 20.417 | 20.417 | 20.417 | -0.005 (-0.02%) | 700 |
| 7 Feb 2023 | USD | 20.34 | 20.422 | 20.295 | 20.422 | 20.422 | +0.041 (+0.20%) | 8,600 |
| 6 Feb 2023 | USD | 20.41 | 20.41 | 20.381 | 20.381 | 20.381 | -0.217 (-1.05%) | 1,600 |
| 3 Feb 2023 | USD | 20.79 | 20.8 | 20.598 | 20.598 | 20.598 | -0.208 (-1.00%) | 3,400 |
| 2 Feb 2023 | USD | 20.91 | 20.91 | 20.74 | 20.806 | 20.806 | -0.217 (-1.03%) | 5,600 |
| 1 Feb 2023 | USD | 20.91 | 21.023 | 20.88 | 21.023 | 21.023 | +0.222 (+1.07%) | 6,200 |
| 31 Jan 2023 | USD | 20.801 | 20.801 | 20.801 | 20.801 | 20.801 | -0.032 (-0.15%) | 100 |
| 30 Jan 2023 | USD | 20.88 | 20.906 | 20.833 | 20.833 | 20.833 | -0.295 (-1.40%) | 800 |
