| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 21.33 | 21.33 | 21.115 | 21.128 | 21.128 | -0.056 (-0.26%) | 1,000 |
| 26 Jan 2023 | USD | 21.184 | 21.184 | 21.184 | 21.184 | 21.184 | +0.144 (+0.68%) | 600 |
| 25 Jan 2023 | USD | 20.99 | 21.1 | 20.98 | 21.04 | 21.04 | -0.005 (-0.02%) | 8,100 |
| 24 Jan 2023 | USD | 21.045 | 21.045 | 21.045 | 21.045 | 21.045 | -0.135 (-0.64%) | 100 |
| 23 Jan 2023 | USD | 21.15 | 21.18 | 21.13 | 21.18 | 21.18 | +0.216 (+1.03%) | 38,400 |
| 20 Jan 2023 | USD | 20.94 | 20.99 | 20.895 | 20.964 | 20.964 | +0.189 (+0.91%) | 800 |
| 19 Jan 2023 | USD | 20.715 | 20.803 | 20.713 | 20.775 | 20.775 | +0.17 (+0.83%) | 2,300 |
| 18 Jan 2023 | USD | 20.92 | 20.92 | 20.605 | 20.605 | 20.605 | -0.082 (-0.40%) | 3,200 |
| 17 Jan 2023 | USD | 20.72 | 20.73 | 20.665 | 20.687 | 20.687 | -0.023 (-0.11%) | 6,900 |
| 13 Jan 2023 | USD | 20.632 | 20.71 | 20.59 | 20.71 | 20.71 | +0.156 (+0.76%) | 12,500 |
| 12 Jan 2023 | USD | 20.64 | 20.64 | 20.38 | 20.554 | 20.554 | +0.064 (+0.31%) | 4,700 |
| 11 Jan 2023 | USD | 20.35 | 20.49 | 20.25 | 20.49 | 20.49 | +0.15 (+0.74%) | 554,000 |
| 10 Jan 2023 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.067 (+0.33%) | 100 |
| 9 Jan 2023 | USD | 20.36 | 20.38 | 20.273 | 20.273 | 20.273 | +0.097 (+0.48%) | 5,300 |
| 6 Jan 2023 | USD | 20.176 | 20.176 | 20.176 | 20.176 | 20.176 | +0.404 (+2.04%) | 100 |
| 5 Jan 2023 | USD | 19.754 | 19.795 | 19.754 | 19.772 | 19.772 | -0.126 (-0.63%) | 800 |
| 4 Jan 2023 | USD | 19.93 | 19.93 | 19.898 | 19.898 | 19.898 | +0.385 (+1.97%) | 800 |
| 3 Jan 2023 | USD | 19.505 | 19.52 | 19.505 | 19.513 | 19.513 | +0.031 (+0.16%) | 3,600 |
| 30 Dec 2022 | USD | 19.56 | 19.605 | 19.482 | 19.482 | 19.482 | -0.178 (-0.91%) | 4,300 |
| 29 Dec 2022 | USD | 19.65 | 19.67 | 19.62 | 19.66 | 19.66 | +0.21 (+1.08%) | 800 |
| 28 Dec 2022 | USD | 19.62 | 19.62 | 19.42 | 19.45 | 19.45 | -0.205 (-1.04%) | 10,200 |
| 27 Dec 2022 | USD | 19.66 | 19.69 | 19.61 | 19.655 | 19.655 | +0.205 (+1.05%) | 5,700 |
| 23 Dec 2022 | USD | 19.38 | 19.455 | 19.38 | 19.45 | 19.45 | +0.041 (+0.21%) | 4,700 |
| 22 Dec 2022 | USD | 19.41 | 19.41 | 19.37 | 19.409 | 19.409 | -0.819 (-4.05%) | 1,100 |
| 21 Dec 2022 | USD | 20.2 | 20.228 | 20.16 | 20.228 | 20.228 | +0.126 (+0.63%) | 1,900 |
| 20 Dec 2022 | USD | 20.19 | 20.19 | 20.102 | 20.102 | 20.102 | +0.057 (+0.28%) | 2,700 |
| 19 Dec 2022 | USD | 20.17 | 20.17 | 20.045 | 20.045 | 20.045 | -0.011 (-0.05%) | 500 |
| 16 Dec 2022 | USD | 20.056 | 20.056 | 20.056 | 20.056 | 20.056 | +0.05 (+0.25%) | 100 |
| 15 Dec 2022 | USD | 20.09 | 20.09 | 20.006 | 20.006 | 20.006 | -0.412 (-2.02%) | 300 |
| 14 Dec 2022 | USD | 20.36 | 20.42 | 20.36 | 20.418 | 20.418 | +0.049 (+0.24%) | 1,700 |
