| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 21.909 | 21.94 | 21.909 | 21.94 | 21.94 | +0.035 (+0.16%) | 1,500 |
| 3 Jan 2024 | USD | 21.816 | 21.905 | 21.8 | 21.905 | 21.905 | -0.123 (-0.56%) | 1,400 |
| 2 Jan 2024 | USD | 22.04 | 22.04 | 22.028 | 22.028 | 22.028 | -0.33 (-1.48%) | 600 |
| 29 Dec 2023 | USD | 22.33 | 22.395 | 22.325 | 22.358 | 22.358 | +0.039 (+0.17%) | 6,000 |
| 28 Dec 2023 | USD | 22.38 | 22.38 | 22.319 | 22.319 | 22.319 | +0.199 (+0.90%) | 5,900 |
| 27 Dec 2023 | USD | 22.09 | 22.12 | 22.05 | 22.12 | 22.12 | +0.09 (+0.41%) | 5,200 |
| 26 Dec 2023 | USD | 21.991 | 22.03 | 21.991 | 22.03 | 22.03 | +0.14 (+0.64%) | 1,100 |
| 22 Dec 2023 | USD | 21.95 | 21.955 | 21.86 | 21.89 | 21.89 | -0.795 (-3.50%) | 18,000 |
| 21 Dec 2023 | USD | 22.65 | 22.685 | 22.64 | 22.685 | 22.685 | +0.328 (+1.47%) | 3,200 |
| 20 Dec 2023 | USD | 22.59 | 22.59 | 22.35 | 22.357 | 22.357 | -0.335 (-1.48%) | 3,700 |
| 19 Dec 2023 | USD | 22.66 | 22.692 | 22.66 | 22.692 | 22.692 | +0.137 (+0.61%) | 900 |
| 18 Dec 2023 | USD | 22.56 | 22.56 | 22.5 | 22.555 | 22.555 | -0.059 (-0.26%) | 2,300 |
| 15 Dec 2023 | USD | 22.63 | 22.68 | 22.614 | 22.614 | 22.614 | -0.076 (-0.33%) | 1,400 |
| 14 Dec 2023 | USD | 22.62 | 22.719 | 22.62 | 22.69 | 22.69 | +0.324 (+1.45%) | 13,400 |
| 13 Dec 2023 | USD | 21.99 | 22.366 | 21.99 | 22.366 | 22.366 | +0.311 (+1.41%) | 2,900 |
| 12 Dec 2023 | USD | 22 | 22.055 | 21.95 | 22.055 | 22.055 | +0.043 (+0.20%) | 1,800 |
| 11 Dec 2023 | USD | 21.91 | 22.012 | 21.91 | 22.012 | 22.012 | +0.073 (+0.33%) | 4,400 |
| 8 Dec 2023 | USD | 21.94 | 21.94 | 21.913 | 21.939 | 21.939 | -0.091 (-0.41%) | 3,000 |
| 7 Dec 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.064 (+0.29%) | 100 |
| 6 Dec 2023 | USD | 22.041 | 22.041 | 21.966 | 21.966 | 21.966 | +0.072 (+0.33%) | 9,500 |
| 5 Dec 2023 | USD | 21.95 | 21.95 | 21.89 | 21.894 | 21.894 | -0.07 (-0.32%) | 2,200 |
| 4 Dec 2023 | USD | 22.06 | 22.06 | 21.92 | 21.964 | 21.964 | -0.261 (-1.17%) | 4,600 |
| 1 Dec 2023 | USD | 22.215 | 22.225 | 22.215 | 22.225 | 22.225 | +0.2 (+0.91%) | 300 |
| 30 Nov 2023 | USD | 22.01 | 22.03 | 22.01 | 22.025 | 22.025 | +0.04 (+0.18%) | 1,200 |
| 29 Nov 2023 | USD | 22.09 | 22.09 | 21.985 | 21.985 | 21.985 | -0.12 (-0.54%) | 9,100 |
| 28 Nov 2023 | USD | 22.15 | 22.15 | 22.06 | 22.105 | 22.105 | +0.179 (+0.82%) | 800 |
| 27 Nov 2023 | USD | 21.93 | 21.945 | 21.926 | 21.926 | 21.926 | -0.019 (-0.09%) | 1,100 |
| 24 Nov 2023 | USD | 21.924 | 21.945 | 21.924 | 21.945 | 21.945 | +0.048 (+0.22%) | 200 |
| 22 Nov 2023 | USD | 21.897 | 21.897 | 21.897 | 21.897 | 21.897 | -0.049 (-0.22%) | 100 |
| 21 Nov 2023 | USD | 21.99 | 21.99 | 21.94 | 21.946 | 21.946 | -0.13 (-0.59%) | 1,800 |
