| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 21.99 | 21.99 | 21.94 | 21.946 | 21.946 | -0.13 (-0.59%) | 1,800 |
| 20 Nov 2023 | USD | 22.076 | 22.076 | 22.076 | 22.076 | 22.076 | +0.237 (+1.09%) | 12,200 |
| 17 Nov 2023 | USD | 21.823 | 21.898 | 21.823 | 21.839 | 21.839 | +0.069 (+0.32%) | 1,000 |
| 16 Nov 2023 | USD | 21.845 | 21.845 | 21.77 | 21.77 | 21.77 | -0.144 (-0.66%) | 400 |
| 15 Nov 2023 | USD | 21.92 | 21.92 | 21.879 | 21.914 | 21.914 | +0.097 (+0.44%) | 2,600 |
| 14 Nov 2023 | USD | 21.722 | 21.845 | 21.722 | 21.817 | 21.817 | +0.544 (+2.56%) | 2,200 |
| 13 Nov 2023 | USD | 21.16 | 21.273 | 21.16 | 21.273 | 21.273 | -0.014 (-0.07%) | 10,000 |
| 10 Nov 2023 | USD | 21.25 | 21.287 | 21.25 | 21.287 | 21.287 | +0.164 (+0.78%) | 200 |
| 9 Nov 2023 | USD | 21.31 | 21.34 | 21.123 | 21.123 | 21.123 | -0.11 (-0.52%) | 2,200 |
| 8 Nov 2023 | USD | 21.239 | 21.239 | 21.15 | 21.233 | 21.233 | -0.086 (-0.40%) | 2,100 |
| 7 Nov 2023 | USD | 21.24 | 21.36 | 21.24 | 21.319 | 21.319 | -0.078 (-0.36%) | 5,400 |
| 6 Nov 2023 | USD | 21.46 | 21.46 | 21.39 | 21.397 | 21.397 | +0.126 (+0.59%) | 5,000 |
| 3 Nov 2023 | USD | 21.3 | 21.33 | 21.271 | 21.271 | 21.271 | +0.326 (+1.56%) | 9,000 |
| 2 Nov 2023 | USD | 20.82 | 20.945 | 20.82 | 20.945 | 20.945 | +0.325 (+1.58%) | 5,600 |
| 1 Nov 2023 | USD | 20.4 | 20.63 | 20.4 | 20.62 | 20.62 | +0.198 (+0.97%) | 600 |
| 31 Oct 2023 | USD | 20.26 | 20.422 | 20.26 | 20.422 | 20.422 | -0.145 (-0.71%) | 700 |
| 30 Oct 2023 | USD | 20.48 | 20.567 | 20.48 | 20.567 | 20.567 | +0.177 (+0.87%) | 500 |
| 27 Oct 2023 | USD | 20.54 | 20.54 | 20.39 | 20.39 | 20.39 | -0.06 (-0.29%) | 700 |
| 26 Oct 2023 | USD | 20.47 | 20.47 | 20.45 | 20.45 | 20.45 | -0.089 (-0.43%) | 500 |
| 25 Oct 2023 | USD | 20.44 | 20.68 | 20.44 | 20.539 | 20.539 | -0.226 (-1.09%) | 1,500 |
| 24 Oct 2023 | USD | 20.765 | 20.765 | 20.765 | 20.765 | 20.765 | +0.242 (+1.18%) | 1,000 |
| 23 Oct 2023 | USD | 20.45 | 20.565 | 20.45 | 20.523 | 20.523 | -0.002 (-0.01%) | 10,500 |
| 20 Oct 2023 | USD | 20.525 | 20.525 | 20.525 | 20.525 | 20.525 | -0.299 (-1.44%) | 100 |
| 19 Oct 2023 | USD | 20.88 | 20.88 | 20.824 | 20.824 | 20.824 | -0.103 (-0.49%) | 500 |
| 18 Oct 2023 | USD | 21.08 | 21.08 | 20.9275 | 20.9275 | 20.9275 | -0.342 (-1.61%) | 1,139 |
| 17 Oct 2023 | USD | 21.289 | 21.289 | 21.215 | 21.2691 | 21.2691 | +0 (+0.0%) | 4,343 |
| 16 Oct 2023 | USD | 21.19 | 21.2689 | 21.19 | 21.2689 | 21.2689 | +0.183 (+0.87%) | 820 |
| 13 Oct 2023 | USD | 21.04 | 21.086 | 21.04 | 21.086 | 21.086 | -0.049 (-0.23%) | 7,100 |
| 12 Oct 2023 | USD | 21.366 | 21.366 | 21.115 | 21.135 | 21.135 | -0.155 (-0.73%) | 4,700 |
| 11 Oct 2023 | USD | 21.23 | 21.29 | 21.23 | 21.29 | 21.29 | +0.063 (+0.30%) | 1,300 |
