| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 21.227 | 21.227 | 21.227 | 21.227 | 21.227 | +0.302 (+1.44%) | 100 |
| 9 Oct 2023 | USD | 20.87 | 20.925 | 20.87 | 20.925 | 20.925 | -0.077 (-0.37%) | 1,600 |
| 6 Oct 2023 | USD | 20.84 | 21.002 | 20.83 | 21.002 | 21.002 | +0.277 (+1.34%) | 700 |
| 5 Oct 2023 | USD | 20.594 | 20.725 | 20.594 | 20.725 | 20.725 | +0.035 (+0.17%) | 500 |
| 4 Oct 2023 | USD | 20.56 | 20.69 | 20.56 | 20.69 | 20.69 | +0.01 (+0.05%) | 500 |
| 3 Oct 2023 | USD | 20.88 | 20.88 | 20.68 | 20.68 | 20.68 | -0.29 (-1.38%) | 3,200 |
| 2 Oct 2023 | USD | 20.99 | 21.04 | 20.93 | 20.97 | 20.97 | -0.083 (-0.39%) | 1,300 |
| 29 Sep 2023 | USD | 21.15 | 21.15 | 21.053 | 21.053 | 21.053 | -0.001 (0.0%) | 2,900 |
| 28 Sep 2023 | USD | 20.93 | 21.054 | 20.93 | 21.054 | 21.054 | +0.084 (+0.40%) | 6,500 |
| 27 Sep 2023 | USD | 20.99 | 20.99 | 20.92 | 20.97 | 20.97 | -0.005 (-0.02%) | 700 |
| 26 Sep 2023 | USD | 21.07 | 21.087 | 20.975 | 20.975 | 20.975 | -0.3 (-1.41%) | 2,900 |
| 25 Sep 2023 | USD | 21.296 | 21.296 | 21.275 | 21.275 | 21.275 | -0.02 (-0.09%) | 1,100 |
| 22 Sep 2023 | USD | 21.428 | 21.428 | 21.295 | 21.295 | 21.295 | +0.205 (+0.97%) | 1,000 |
| 21 Sep 2023 | USD | 21.14 | 21.22 | 21.09 | 21.09 | 21.09 | -0.307 (-1.43%) | 1,300 |
| 20 Sep 2023 | USD | 21.49 | 21.59 | 21.397 | 21.397 | 21.397 | -0.022 (-0.10%) | 6,200 |
| 19 Sep 2023 | USD | 21.49 | 21.49 | 21.419 | 21.419 | 21.419 | -0.031 (-0.14%) | 11,300 |
| 18 Sep 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.022 (-0.10%) | 100 |
| 15 Sep 2023 | USD | 21.48 | 21.48 | 21.465 | 21.472 | 21.472 | -0.063 (-0.29%) | 1,400 |
| 14 Sep 2023 | USD | 21.555 | 21.61 | 21.535 | 21.535 | 21.535 | +0.204 (+0.96%) | 3,100 |
| 13 Sep 2023 | USD | 21.12 | 21.34 | 21.01 | 21.331 | 21.331 | -0.013 (-0.06%) | 18,400 |
| 12 Sep 2023 | USD | 21.28 | 21.344 | 21.28 | 21.344 | 21.344 | -0.121 (-0.56%) | 200 |
| 11 Sep 2023 | USD | 21.54 | 21.54 | 21.465 | 21.465 | 21.465 | +0.097 (+0.45%) | 700 |
| 8 Sep 2023 | USD | 21.37 | 21.37 | 21.368 | 21.368 | 21.368 | +0.064 (+0.30%) | 300 |
| 7 Sep 2023 | USD | 21.23 | 21.39 | 21.23 | 21.304 | 21.304 | -0.114 (-0.53%) | 7,400 |
| 6 Sep 2023 | USD | 21.418 | 21.418 | 21.418 | 21.418 | 21.418 | -0.072 (-0.34%) | 100 |
| 5 Sep 2023 | USD | 21.58 | 21.6 | 21.49 | 21.49 | 21.49 | -0.035 (-0.16%) | 4,700 |
| 1 Sep 2023 | USD | 21.63 | 21.63 | 21.505 | 21.525 | 21.525 | +0.151 (+0.71%) | 1,500 |
| 31 Aug 2023 | USD | 21.58 | 21.62 | 21.374 | 21.374 | 21.374 | -0.228 (-1.06%) | 3,400 |
| 30 Aug 2023 | USD | 21.72 | 21.72 | 21.602 | 21.602 | 21.602 | -0.062 (-0.29%) | 1,700 |
| 29 Aug 2023 | USD | 21.44 | 21.73 | 21.42 | 21.664 | 21.664 | +0.261 (+1.22%) | 2,900 |
