| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | USD | 20.1199 | 20.1399 | 20.1199 | 20.1399 | 20.1399 | +0.1 (+0.50%) | 956 |
| 25 May 2016 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.38 (+1.93%) | 2,700 |
| 24 May 2016 | USD | 19.6596 | 19.6596 | 19.6596 | 19.6596 | 19.6596 | 0.0 (0.0%) | 0 |
| 23 May 2016 | USD | 19.6596 | 19.6596 | 19.6596 | 19.6596 | 19.6596 | 0.0 (0.0%) | 0 |
| 20 May 2016 | USD | 19.6596 | 19.6596 | 19.6596 | 19.6596 | 19.6596 | +0.11 (+0.56%) | 155 |
| 19 May 2016 | USD | 19.49 | 19.55 | 19.49 | 19.55 | 19.55 | -0.22 (-1.11%) | 1,702 |
| 18 May 2016 | USD | 19.98 | 19.98 | 19.77 | 19.77 | 19.77 | -0.25 (-1.25%) | 239 |
| 17 May 2016 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
| 16 May 2016 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.08 (+0.40%) | 200 |
| 13 May 2016 | USD | 19.94 | 19.97 | 19.94 | 19.94 | 19.94 | -0.26 (-1.29%) | 500 |
| 12 May 2016 | USD | 20.24 | 20.24 | 20.2 | 20.2 | 20.2 | +0.02 (+0.10%) | 800 |
| 11 May 2016 | USD | 20.18 | 20.19 | 20.18 | 20.18 | 20.18 | +0.09 (+0.45%) | 11,600 |
| 10 May 2016 | USD | 20.06 | 20.09 | 20.06 | 20.09 | 20.09 | +0.24 (+1.21%) | 3,700 |
| 9 May 2016 | USD | 19.92 | 19.92 | 19.83 | 19.85 | 19.85 | -0.24 (-1.19%) | 5,380 |
| 6 May 2016 | USD | 20.1 | 20.12 | 20.06 | 20.09 | 20.09 | +0.1 (+0.50%) | 1,550 |
| 5 May 2016 | USD | 20.17 | 20.17 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 3,800 |
| 4 May 2016 | USD | 20.201 | 20.201 | 19.99 | 19.99 | 19.99 | -0.84 (-4.03%) | 56,088 |
| 3 May 2016 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.23 (-1.09%) | 150 |
| 2 May 2016 | USD | 21.04 | 21.06 | 21.03 | 21.06 | 21.06 | +0.01 (+0.05%) | 1,100 |
| 29 Apr 2016 | USD | 20.98 | 21.05 | 20.98 | 21.05 | 21.05 | -0.07 (-0.33%) | 2,300 |
| 28 Apr 2016 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.068 (+0.32%) | 137 |
| 25 Apr 2016 | USD | 21.052 | 21.052 | 21.052 | 21.052 | 21.052 | -0.108 (-0.51%) | 150 |
| 22 Apr 2016 | USD | 21.19 | 21.19 | 21.16 | 21.16 | 21.16 | -0.33 (-1.54%) | 300 |
| 21 Apr 2016 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
| 20 Apr 2016 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
| 19 Apr 2016 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.17 (+0.80%) | 166 |
| 18 Apr 2016 | USD | 21.29 | 21.34 | 21.29 | 21.32 | 21.32 | +0.01 (+0.05%) | 6,200 |
| 15 Apr 2016 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
