| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 21.3 | 21.31 | 21.3 | 21.31 | 21.31 | +0.44 (+2.11%) | 700 |
| 12 Apr 2016 | USD | 20.8699 | 20.8699 | 20.8699 | 20.8699 | 20.8699 | 0.0 (0.0%) | 0 |
| 11 Apr 2016 | USD | 20.89 | 20.89 | 20.8699 | 20.8699 | 20.8699 | +0.63 (+3.11%) | 680 |
| 8 Apr 2016 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.0 (0.0%) | 0 |
| 7 Apr 2016 | USD | 20.33 | 20.35 | 20.24 | 20.24 | 20.24 | -0.41 (-1.98%) | 700 |
| 6 Apr 2016 | USD | 20.6499 | 20.6499 | 20.6499 | 20.6499 | 20.6499 | -0.25 (-1.20%) | 300 |
| 5 Apr 2016 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | USD | 20.9099 | 20.9099 | 20.8951 | 20.9 | 20.9 | -0.26 (-1.23%) | 1,843 |
| 1 Apr 2016 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | USD | 21.32 | 21.32 | 21.15 | 21.16 | 21.16 | -0.07 (-0.33%) | 4,425 |
| 30 Mar 2016 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.54 (+2.61%) | 300 |
| 29 Mar 2016 | USD | 20.64 | 20.69 | 20.64 | 20.69 | 20.69 | -0.059 (-0.28%) | 200 |
| 28 Mar 2016 | USD | 20.71 | 20.749 | 20.68 | 20.749 | 20.749 | +0.069 (+0.33%) | 3,020 |
| 25 Mar 2016 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 20.59 | 20.68 | 20.59 | 20.68 | 20.68 | -0.07 (-0.34%) | 1,830 |
| 23 Mar 2016 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.28 (-1.33%) | 625 |
| 22 Mar 2016 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 400 |
| 21 Mar 2016 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | USD | 21.05 | 21.05 | 21.03 | 21.03 | 21.03 | +0.18 (+0.86%) | 200 |
| 17 Mar 2016 | USD | 20.57 | 20.95 | 20.57 | 20.85 | 20.85 | +0.52 (+2.56%) | 1,728 |
| 16 Mar 2016 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.318 (+1.59%) | 200 |
| 15 Mar 2016 | USD | 20.0119 | 20.0119 | 20.0119 | 20.0119 | 20.0119 | -0.358 (-1.76%) | 378 |
| 14 Mar 2016 | USD | 20.39 | 20.45 | 20.37 | 20.37 | 20.37 | -0.07 (-0.34%) | 6,627 |
| 11 Mar 2016 | USD | 20.43 | 20.47 | 20.26 | 20.4399 | 20.4399 | +0.55 (+2.77%) | 16,223 |
| 10 Mar 2016 | USD | 19.885 | 19.8899 | 19.885 | 19.8899 | 19.8899 | -0.139 (-0.69%) | 400 |
| 9 Mar 2016 | USD | 20.029 | 20.029 | 20.029 | 20.029 | 20.029 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | USD | 20.06 | 20.06 | 19.89 | 20.029 | 20.029 | -0.311 (-1.53%) | 669 |
| 7 Mar 2016 | USD | 20.24 | 20.36 | 20.23 | 20.34 | 20.34 | +0.2 (+0.99%) | 6,300 |
| 4 Mar 2016 | USD | 20.01 | 20.14 | 20.01 | 20.14 | 20.14 | +0.61 (+3.12%) | 367 |
| 3 Mar 2016 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
