| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | USD | 19.39 | 19.53 | 19.39 | 19.53 | 19.53 | +0.53 (+2.79%) | 11,285 |
| 29 Feb 2016 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | USD | 19 | 19 | 19 | 19 | 19 | +0.076 (+0.40%) | 200 |
| 25 Feb 2016 | USD | 18.81 | 18.9235 | 18.79 | 18.9235 | 18.9235 | +0.024 (+0.12%) | 6,888 |
| 24 Feb 2016 | USD | 18.71 | 18.9 | 18.71 | 18.9 | 18.9 | +0.18 (+0.96%) | 4,380 |
| 23 Feb 2016 | USD | 18.859 | 18.859 | 18.72 | 18.72 | 18.72 | -0.4 (-2.09%) | 62,325 |
| 22 Feb 2016 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.29 (+1.54%) | 2,040 |
| 19 Feb 2016 | USD | 18.79 | 18.89 | 18.76 | 18.83 | 18.83 | -0.17 (-0.89%) | 3,510 |
| 18 Feb 2016 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 17 Feb 2016 | USD | 18.88 | 19 | 18.875 | 19 | 19 | +0.43 (+2.32%) | 3,441 |
| 16 Feb 2016 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.332 (+1.82%) | 16,100 |
| 15 Feb 2016 | USD | 18.238 | 18.238 | 18.238 | 18.238 | 18.238 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 18.238 | 18.238 | 18.238 | 18.238 | 18.238 | +0.186 (+1.03%) | 3,281 |
| 11 Feb 2016 | USD | 18.084 | 18.1799 | 18.0516 | 18.0516 | 18.0516 | -0.298 (-1.63%) | 11,140 |
| 10 Feb 2016 | USD | 18.3499 | 18.3499 | 18.3499 | 18.3499 | 18.3499 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | USD | 18.03 | 18.3499 | 18.03 | 18.3499 | 18.3499 | +0.23 (+1.27%) | 5,180 |
| 8 Feb 2016 | USD | 18.39 | 18.39 | 18.12 | 18.12 | 18.12 | -0.41 (-2.21%) | 15,842 |
| 5 Feb 2016 | USD | 18.58 | 18.58 | 18.53 | 18.53 | 18.53 | 0.0 (0.0%) | 10,011 |
| 4 Feb 2016 | USD | 18.62 | 18.62 | 18.53 | 18.53 | 18.53 | 0.0 (0.0%) | 8,320 |
| 3 Feb 2016 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.364 (+2.00%) | 200 |
| 2 Feb 2016 | USD | 18.66 | 18.66 | 17.99 | 18.1658 | 18.1658 | -0.574 (-3.06%) | 2,187 |
| 1 Feb 2016 | USD | 18.9 | 18.9 | 18.74 | 18.74 | 18.74 | -0.1 (-0.53%) | 512 |
| 29 Jan 2016 | USD | 18.54 | 19.01 | 18.54 | 18.84 | 18.84 | +0.87 (+4.84%) | 4,024 |
| 28 Jan 2016 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | USD | 18.07 | 18.1 | 17.97 | 17.97 | 17.97 | -0.01 (-0.06%) | 2,700 |
| 26 Jan 2016 | USD | 17.96 | 17.98 | 17.96 | 17.98 | 17.98 | +0.24 (+1.35%) | 2,250 |
| 25 Jan 2016 | USD | 17.865 | 17.89 | 17.74 | 17.74 | 17.74 | -0.11 (-0.62%) | 3,982 |
| 22 Jan 2016 | USD | 17.85 | 17.86 | 17.85 | 17.85 | 17.85 | +0.45 (+2.59%) | 9,760 |
| 21 Jan 2016 | USD | 17.47 | 17.48 | 17.4 | 17.4 | 17.4 | -0.28 (-1.58%) | 5,441 |
