| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2016 | USD | 18.146 | 18.146 | 18.146 | 18.146 | 18.146 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 18.146 | 18.146 | 18.146 | 18.146 | 18.146 | 0.0 (0.0%) | 0 |
| 14 Jan 2016 | USD | 18.146 | 18.146 | 18.146 | 18.146 | 18.146 | +0.276 (+1.54%) | 133 |
| 13 Jan 2016 | USD | 17.979 | 17.979 | 17.87 | 17.87 | 17.87 | -0.11 (-0.61%) | 2,996 |
| 12 Jan 2016 | USD | 18.1499 | 18.1899 | 17.95 | 17.98 | 17.98 | +0.12 (+0.67%) | 14,564 |
| 11 Jan 2016 | USD | 17.8899 | 17.8899 | 17.839 | 17.86 | 17.86 | -0.1 (-0.56%) | 742 |
| 8 Jan 2016 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.026 (-0.14%) | 1,455 |
| 7 Jan 2016 | USD | 18.1 | 18.21 | 17.986 | 17.986 | 17.986 | -0.624 (-3.35%) | 1,339 |
| 6 Jan 2016 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.0 (0.0%) | 0 |
| 5 Jan 2016 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.0 (0.0%) | 0 |
| 4 Jan 2016 | USD | 18.48 | 18.61 | 18.48 | 18.61 | 18.61 | -0.474 (-2.48%) | 26,944 |
| 1 Jan 2016 | USD | 19.084 | 19.084 | 19.084 | 19.084 | 19.084 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 19.084 | 19.084 | 19.084 | 19.084 | 19.084 | -0.26 (-1.34%) | 239 |
| 30 Dec 2015 | USD | 19.3435 | 19.3435 | 19.3435 | 19.3435 | 19.3435 | 0.0 (0.0%) | 0 |
| 29 Dec 2015 | USD | 19.3435 | 19.3435 | 19.3435 | 19.3435 | 19.3435 | 0.0 (0.0%) | 0 |
| 28 Dec 2015 | USD | 19.3759 | 19.3759 | 19.3435 | 19.3435 | 19.3435 | -0.026 (-0.14%) | 1,520 |
| 25 Dec 2015 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.01 (-0.05%) | 400 |
| 23 Dec 2015 | USD | 19.45 | 19.45 | 19.38 | 19.38 | 19.38 | +0.01 (+0.05%) | 3,695 |
| 22 Dec 2015 | USD | 19.42 | 19.42 | 19.33 | 19.37 | 19.37 | +0.13 (+0.68%) | 50,738 |
| 21 Dec 2015 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
| 18 Dec 2015 | USD | 19.43 | 19.43 | 19.24 | 19.24 | 19.24 | -0.11 (-0.57%) | 3,200 |
| 17 Dec 2015 | USD | 19.56 | 19.56 | 19.28 | 19.35 | 19.35 | -0.23 (-1.17%) | 18,691 |
| 16 Dec 2015 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.27 (+1.40%) | 286 |
| 15 Dec 2015 | USD | 19.28 | 19.31 | 19.28 | 19.31 | 19.31 | +0.38 (+2.01%) | 5,811 |
| 14 Dec 2015 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
| 11 Dec 2015 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.48 (-2.47%) | 116 |
| 10 Dec 2015 | USD | 19.54 | 19.54 | 19.41 | 19.41 | 19.41 | -0.31 (-1.57%) | 1,347 |
| 9 Dec 2015 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.12 (+0.61%) | 200 |
| 8 Dec 2015 | USD | 19.47 | 19.68 | 19.47 | 19.6 | 19.6 | -0.17 (-0.86%) | 3,758 |
