| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2015 | USD | 19.865 | 19.865 | 19.7699 | 19.7699 | 19.7699 | -0.31 (-1.54%) | 394 |
| 4 Dec 2015 | USD | 20.02 | 20.0799 | 19.98 | 20.0799 | 20.0799 | +0.26 (+1.31%) | 1,994 |
| 3 Dec 2015 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.41 (-2.03%) | 100 |
| 2 Dec 2015 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
| 1 Dec 2015 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.11 (+0.55%) | 150 |
| 30 Nov 2015 | USD | 20.03 | 20.12 | 20.03 | 20.12 | 20.12 | -0.13 (-0.64%) | 2,929 |
| 27 Nov 2015 | USD | 20.29 | 20.29 | 20.25 | 20.25 | 20.25 | -0.31 (-1.51%) | 300 |
| 26 Nov 2015 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 20.55 | 20.56 | 20.55 | 20.56 | 20.56 | +0.01 (+0.05%) | 302 |
| 24 Nov 2015 | USD | 20.51 | 20.65 | 20.51 | 20.55 | 20.55 | -0.11 (-0.53%) | 3,529 |
| 23 Nov 2015 | USD | 20.6599 | 20.6599 | 20.6599 | 20.6599 | 20.6599 | -0.15 (-0.72%) | 150 |
| 20 Nov 2015 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.11 (+0.53%) | 5,800 |
| 19 Nov 2015 | USD | 20.59 | 20.7 | 20.54 | 20.7 | 20.7 | +0.23 (+1.12%) | 13,630 |
| 18 Nov 2015 | USD | 20.37 | 20.47 | 20.3699 | 20.47 | 20.47 | +0.13 (+0.64%) | 879 |
| 17 Nov 2015 | USD | 20.13 | 20.35 | 20.13 | 20.34 | 20.34 | +0.4 (+2.01%) | 600,593 |
| 16 Nov 2015 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
| 13 Nov 2015 | USD | 19.98 | 19.98 | 19.94 | 19.94 | 19.94 | -0.53 (-2.59%) | 300 |
| 12 Nov 2015 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 (0.0%) | 0 |
| 11 Nov 2015 | USD | 20.43 | 20.47 | 20.43 | 20.47 | 20.47 | +0.041 (+0.20%) | 1,966 |
| 10 Nov 2015 | USD | 20.42 | 20.429 | 20.42 | 20.429 | 20.429 | -0.781 (-3.68%) | 2,349 |
| 9 Nov 2015 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0 (0.0%) | 0 |
| 4 Nov 2015 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.15 (-0.70%) | 375 |
| 3 Nov 2015 | USD | 21.27 | 21.46 | 21.27 | 21.36 | 21.36 | +0.27 (+1.28%) | 4,020 |
| 2 Nov 2015 | USD | 21.065 | 21.09 | 21.065 | 21.09 | 21.09 | +0.35 (+1.69%) | 1,014 |
| 30 Oct 2015 | USD | 20.7399 | 20.7399 | 20.7399 | 20.7399 | 20.7399 | -0.28 (-1.33%) | 318 |
| 29 Oct 2015 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
| 28 Oct 2015 | USD | 20.96 | 21.02 | 20.96 | 21.02 | 21.02 | -0.078 (-0.37%) | 524 |
| 27 Oct 2015 | USD | 21.098 | 21.098 | 21.098 | 21.098 | 21.098 | -0.132 (-0.62%) | 418 |
