Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2015 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 21.24 | 21.24 | 21.23 | 21.23 | 21.23 | +0.06 (+0.28%) | 200 |
21 Oct 2015 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.255 (-1.19%) | 1,420 |
19 Oct 2015 | USD | 21.425 | 21.425 | 21.425 | 21.425 | 21.425 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 21.38 | 21.45 | 21.38 | 21.425 | 21.425 | +0.05 (+0.23%) | 2,264 |
15 Oct 2015 | USD | 21.41 | 21.41 | 21.36 | 21.375 | 21.375 | +0.325 (+1.54%) | 7,300 |
14 Oct 2015 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 21.1 | 21.14 | 20.98 | 21.05 | 21.05 | -0.4 (-1.86%) | 424,491 |
12 Oct 2015 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 21.45 | 21.45 | 21.44 | 21.45 | 21.45 | +0.28 (+1.32%) | 1,000 |
8 Oct 2015 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.13 (+0.62%) | 100 |
7 Oct 2015 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.45 (+2.19%) | 100 |
6 Oct 2015 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.97 (+4.94%) | 100 |
5 Oct 2015 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.04 (+0.20%) | 100 |
30 Sep 2015 | USD | 19.54 | 19.58 | 19.5 | 19.58 | 19.58 | +0.43 (+2.25%) | 300 |
29 Sep 2015 | USD | 19.274 | 19.274 | 19.15 | 19.15 | 19.15 | +0.09 (+0.47%) | 1,406 |
28 Sep 2015 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.82 (-4.12%) | 100 |
25 Sep 2015 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.45 (-2.21%) | 1,100 |
21 Sep 2015 | USD | 20.334 | 20.334 | 20.33 | 20.33 | 20.33 | -0.22 (-1.07%) | 1,370 |
18 Sep 2015 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.35 (-1.67%) | 100 |
17 Sep 2015 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.18 (+0.87%) | 100 |
16 Sep 2015 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.31 (+1.52%) | 100 |
15 Sep 2015 | USD | 20.31 | 20.41 | 20.31 | 20.41 | 20.41 | +0.25 (+1.24%) | 202 |
14 Sep 2015 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |