| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2015 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
| 10 Sep 2015 | USD | 20.14 | 20.16 | 20.14 | 20.16 | 20.16 | +0.32 (+1.61%) | 17,800 |
| 9 Sep 2015 | USD | 20.09 | 20.09 | 19.83 | 19.84 | 19.84 | -0.08 (-0.40%) | 830 |
| 8 Sep 2015 | USD | 19.91 | 19.92 | 19.91 | 19.92 | 19.92 | +0.3 (+1.53%) | 5,995 |
| 7 Sep 2015 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.43 (-2.14%) | 785 |
| 3 Sep 2015 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | USD | 20.12 | 20.12 | 19.91 | 20.05 | 20.05 | -0.039 (-0.19%) | 6,850 |
| 1 Sep 2015 | USD | 20.21 | 20.21 | 20.08 | 20.089 | 20.089 | -0.441 (-2.15%) | 5,201 |
| 31 Aug 2015 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
| 28 Aug 2015 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
| 27 Aug 2015 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.81 (+4.11%) | 240 |
| 26 Aug 2015 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.3 (+1.54%) | 100 |
| 25 Aug 2015 | USD | 19.81 | 19.9 | 19.42 | 19.42 | 19.42 | +0.05 (+0.26%) | 2,911 |
| 24 Aug 2015 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.61 (-3.05%) | 199 |
| 21 Aug 2015 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.5 (-2.44%) | 299 |
| 20 Aug 2015 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.37 (-1.77%) | 100 |
| 19 Aug 2015 | USD | 20.75 | 20.85 | 20.75 | 20.85 | 20.85 | -0.001 (0.0%) | 200 |
| 18 Aug 2015 | USD | 20.89 | 20.89 | 20.851 | 20.851 | 20.851 | -1.189 (-5.39%) | 880 |
| 17 Aug 2015 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
| 14 Aug 2015 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
| 13 Aug 2015 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
| 12 Aug 2015 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
| 11 Aug 2015 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
| 10 Aug 2015 | USD | 21.95 | 22.04 | 21.89 | 22.04 | 22.04 | +0.21 (+0.96%) | 16,107 |
| 7 Aug 2015 | USD | 21.92 | 21.94 | 21.79 | 21.83 | 21.83 | -0.13 (-0.59%) | 13,900 |
| 6 Aug 2015 | USD | 22.05 | 22.05 | 21.9 | 21.96 | 21.96 | -0.63 (-2.79%) | 53,685 |
| 5 Aug 2015 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
| 4 Aug 2015 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
| 3 Aug 2015 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
