Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2015 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.28 (+1.26%) | 200 |
30 Jul 2015 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 22.53 | 22.53 | 22.24 | 22.31 | 22.31 | -1.19 (-5.06%) | 721 |
28 Jul 2015 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 100 |
15 Jul 2015 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.22 (+0.95%) | 200 |
13 Jul 2015 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 23.6 | 23.6 | 23.28 | 23.28 | 23.28 | +0.31 (+1.35%) | 299 |
9 Jul 2015 | USD | 22.99 | 22.99 | 22.97 | 22.97 | 22.97 | -0.54 (-2.30%) | 800 |
8 Jul 2015 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.26 (-1.09%) | 709 |
3 Jul 2015 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 23.904 | 23.92 | 23.77 | 23.77 | 23.77 | -0.08 (-0.34%) | 26,961 |
30 Jun 2015 | USD | 23.84 | 23.85 | 23.84 | 23.85 | 23.85 | -0.355 (-1.47%) | 300 |
29 Jun 2015 | USD | 24.2048 | 24.2048 | 24.2048 | 24.2048 | 24.2048 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 24.2048 | 24.2048 | 24.2048 | 24.2048 | 24.2048 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 24.2048 | 24.2048 | 24.2048 | 24.2048 | 24.2048 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 24.2048 | 24.2048 | 24.2048 | 24.2048 | 24.2048 | -0.225 (-0.92%) | 100 |
23 Jun 2015 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.19 (+0.78%) | 100 |