| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2015 | USD | 24.319 | 24.319 | 24.24 | 24.24 | 24.24 | -0.14 (-0.57%) | 1,420 |
| 18 Jun 2015 | USD | 24.21 | 24.38 | 24.21 | 24.38 | 24.38 | +0.25 (+1.04%) | 7,900 |
| 17 Jun 2015 | USD | 24.05 | 24.13 | 24.05 | 24.13 | 24.13 | -0.17 (-0.70%) | 11,700 |
| 16 Jun 2015 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 15 Jun 2015 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 12 Jun 2015 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 11 Jun 2015 | USD | 24.2899 | 24.33 | 24.2799 | 24.3 | 24.3 | -0.1 (-0.41%) | 3,300 |
| 10 Jun 2015 | USD | 24.43 | 24.43 | 24.4 | 24.4 | 24.4 | +0.39 (+1.62%) | 3,830 |
| 9 Jun 2015 | USD | 24 | 24.05 | 24 | 24.01 | 24.01 | -0.05 (-0.21%) | 550 |
| 8 Jun 2015 | USD | 24.06 | 24.06 | 24.05 | 24.06 | 24.06 | -0.09 (-0.37%) | 400 |
| 5 Jun 2015 | USD | 24.07 | 24.15 | 23.97 | 24.15 | 24.15 | -0.37 (-1.51%) | 6,200 |
| 4 Jun 2015 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.03 (-0.12%) | 100 |
| 3 Jun 2015 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.17 (-0.69%) | 219 |
| 2 Jun 2015 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |
| 1 Jun 2015 | USD | 24.63 | 24.75 | 24.63 | 24.72 | 24.72 | -0.1 (-0.40%) | 15,086 |
| 29 May 2015 | USD | 24.8204 | 24.8204 | 24.8204 | 24.8204 | 24.8204 | -0.359 (-1.43%) | 400 |
| 28 May 2015 | USD | 25.1799 | 25.1799 | 25.1799 | 25.1799 | 25.1799 | 0.0 (0.0%) | 0 |
| 27 May 2015 | USD | 25.1299 | 25.1799 | 25.1299 | 25.1799 | 25.1799 | +0.06 (+0.24%) | 550 |
| 26 May 2015 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.502 (-1.96%) | 4,445 |
| 25 May 2015 | USD | 25.622 | 25.622 | 25.622 | 25.622 | 25.622 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 26.08 | 26.08 | 25.622 | 25.622 | 25.622 | -0.148 (-0.57%) | 776 |
| 21 May 2015 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.08 (-0.31%) | 6,700 |
| 20 May 2015 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.05 (+0.19%) | 100 |
| 19 May 2015 | USD | 25.8 | 25.801 | 25.8 | 25.8 | 25.8 | -0.21 (-0.81%) | 670 |
| 18 May 2015 | USD | 26.0099 | 26.0099 | 26.0099 | 26.0099 | 26.0099 | 0.0 (0.0%) | 0 |
| 15 May 2015 | USD | 26.0099 | 26.0099 | 26.0099 | 26.0099 | 26.0099 | 0.0 (0.0%) | 0 |
| 14 May 2015 | USD | 26.0099 | 26.0099 | 26.0099 | 26.0099 | 26.0099 | +0.155 (+0.60%) | 150 |
| 13 May 2015 | USD | 25.91 | 25.91 | 25.79 | 25.855 | 25.855 | +0.205 (+0.80%) | 14,795 |
| 12 May 2015 | USD | 25.63 | 25.65 | 25.63 | 25.65 | 25.65 | +0.16 (+0.63%) | 732 |
| 11 May 2015 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
