| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2015 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 7 May 2015 | USD | 25.47 | 25.49 | 25.47 | 25.49 | 25.49 | -0.13 (-0.51%) | 595 |
| 6 May 2015 | USD | 25.62 | 25.62 | 25.58 | 25.62 | 25.62 | -0.12 (-0.47%) | 9,763 |
| 5 May 2015 | USD | 25.79 | 25.86 | 25.7399 | 25.7399 | 25.7399 | -0.06 (-0.23%) | 77,259 |
| 4 May 2015 | USD | 25.8 | 25.8 | 25.77 | 25.8 | 25.8 | -0.03 (-0.12%) | 2,039 |
| 1 May 2015 | USD | 25.7596 | 25.83 | 25.7596 | 25.83 | 25.83 | -0.2 (-0.77%) | 578 |
| 30 Apr 2015 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
| 29 Apr 2015 | USD | 26.13 | 26.13 | 26.03 | 26.03 | 26.03 | -0.247 (-0.94%) | 560 |
| 28 Apr 2015 | USD | 26.2769 | 26.2769 | 26.2769 | 26.2769 | 26.2769 | 0.0 (0.0%) | 0 |
| 27 Apr 2015 | USD | 26.3279 | 26.3279 | 26.2724 | 26.2769 | 26.2769 | +0.167 (+0.64%) | 685 |
| 24 Apr 2015 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.28 (+1.08%) | 101 |
| 23 Apr 2015 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
| 22 Apr 2015 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.15 (+0.58%) | 100 |
| 21 Apr 2015 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
| 20 Apr 2015 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.34 (-1.31%) | 102 |
| 17 Apr 2015 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
| 16 Apr 2015 | USD | 25.83 | 26.02 | 25.83 | 26.02 | 26.02 | +0.42 (+1.64%) | 600 |
| 15 Apr 2015 | USD | 25.5999 | 25.5999 | 25.5999 | 25.5999 | 25.5999 | 0.0 (0.0%) | 0 |
| 14 Apr 2015 | USD | 25.5999 | 25.5999 | 25.5999 | 25.5999 | 25.5999 | 0.0 (0.0%) | 0 |
| 13 Apr 2015 | USD | 25.5999 | 25.5999 | 25.5999 | 25.5999 | 25.5999 | +0.02 (+0.08%) | 398 |
| 10 Apr 2015 | USD | 25.61 | 25.61 | 25.58 | 25.58 | 25.58 | -0.08 (-0.31%) | 229 |
| 9 Apr 2015 | USD | 25.69 | 25.69 | 25.55 | 25.66 | 25.66 | +0.08 (+0.31%) | 2,440 |
| 8 Apr 2015 | USD | 25.685 | 25.685 | 25.48 | 25.58 | 25.58 | +0.11 (+0.43%) | 2,366 |
| 7 Apr 2015 | USD | 25.47 | 25.489 | 25.455 | 25.47 | 25.47 | -0.09 (-0.35%) | 27,270 |
| 6 Apr 2015 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.44 (+1.75%) | 10,001 |
| 3 Apr 2015 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 25.06 | 25.12 | 25.06 | 25.12 | 25.12 | +0.349 (+1.41%) | 535 |
| 1 Apr 2015 | USD | 24.771 | 24.771 | 24.771 | 24.771 | 24.771 | +0.231 (+0.94%) | 158 |
| 31 Mar 2015 | USD | 24.4727 | 24.54 | 24.4727 | 24.54 | 24.54 | -0.02 (-0.08%) | 4,214 |
| 30 Mar 2015 | USD | 24.43 | 24.56 | 24.37 | 24.56 | 24.56 | +0.22 (+0.90%) | 8,100 |
