| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 21.44 | 21.73 | 21.42 | 21.664 | 21.664 | +0.261 (+1.22%) | 2,900 |
| 28 Aug 2023 | USD | 21.422 | 21.43 | 21.36 | 21.403 | 21.403 | +0.143 (+0.67%) | 5,600 |
| 25 Aug 2023 | USD | 21.28 | 21.326 | 21.26 | 21.26 | 21.26 | -0.01 (-0.05%) | 800 |
| 24 Aug 2023 | USD | 21.38 | 21.38 | 21.267 | 21.27 | 21.27 | -0.119 (-0.56%) | 40,000 |
| 23 Aug 2023 | USD | 21.44 | 21.44 | 21.389 | 21.389 | 21.389 | +0.314 (+1.49%) | 1,400 |
| 22 Aug 2023 | USD | 21.174 | 21.174 | 21.075 | 21.075 | 21.075 | 0.0 (0.0%) | 400 |
| 21 Aug 2023 | USD | 21.06 | 21.075 | 20.96 | 21.075 | 21.075 | +0.065 (+0.31%) | 7,000 |
| 18 Aug 2023 | USD | 21.03 | 21.03 | 20.97 | 21.01 | 21.01 | -0.15 (-0.71%) | 700 |
| 17 Aug 2023 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.056 (+0.27%) | 100 |
| 16 Aug 2023 | USD | 21.18 | 21.18 | 21.104 | 21.104 | 21.104 | -0.071 (-0.34%) | 3,600 |
| 15 Aug 2023 | USD | 21.18 | 21.225 | 21.175 | 21.175 | 21.175 | -0.04 (-0.19%) | 1,600 |
| 14 Aug 2023 | USD | 21.26 | 21.279 | 21.205 | 21.215 | 21.215 | -0.185 (-0.86%) | 2,000 |
| 11 Aug 2023 | USD | 21.28 | 21.4 | 21.28 | 21.4 | 21.4 | -0.16 (-0.74%) | 900 |
| 10 Aug 2023 | USD | 21.75 | 21.85 | 21.56 | 21.56 | 21.56 | -0.146 (-0.67%) | 4,300 |
| 9 Aug 2023 | USD | 21.698 | 21.725 | 21.698 | 21.706 | 21.706 | +0.066 (+0.30%) | 2,100 |
| 8 Aug 2023 | USD | 21.62 | 21.64 | 21.59 | 21.64 | 21.64 | -0.225 (-1.03%) | 1,100 |
| 7 Aug 2023 | USD | 21.75 | 21.917 | 21.75 | 21.865 | 21.865 | +0.115 (+0.53%) | 500 |
| 4 Aug 2023 | USD | 21.94 | 21.94 | 21.75 | 21.75 | 21.75 | +0.04 (+0.18%) | 2,200 |
| 3 Aug 2023 | USD | 21.719 | 21.719 | 21.71 | 21.71 | 21.71 | +0.07 (+0.32%) | 300 |
| 2 Aug 2023 | USD | 21.83 | 21.83 | 21.64 | 21.64 | 21.64 | -0.618 (-2.78%) | 1,000 |
| 1 Aug 2023 | USD | 22.33 | 22.33 | 22.258 | 22.258 | 22.258 | -0.295 (-1.31%) | 1,200 |
| 31 Jul 2023 | USD | 22.603 | 22.603 | 22.49 | 22.553 | 22.553 | -0.093 (-0.41%) | 10,500 |
| 28 Jul 2023 | USD | 22.62 | 22.71 | 22.555 | 22.646 | 22.646 | +0.461 (+2.08%) | 4,500 |
| 27 Jul 2023 | USD | 22.24 | 22.24 | 22.185 | 22.185 | 22.185 | -0.197 (-0.88%) | 300 |
| 26 Jul 2023 | USD | 22.22 | 22.41 | 22.22 | 22.382 | 22.382 | +0.077 (+0.35%) | 16,800 |
| 25 Jul 2023 | USD | 22.305 | 22.305 | 22.305 | 22.305 | 22.305 | +0.141 (+0.64%) | 100 |
| 24 Jul 2023 | USD | 22.03 | 22.19 | 22.03 | 22.164 | 22.164 | +0.309 (+1.41%) | 500 |
| 21 Jul 2023 | USD | 21.94 | 21.94 | 21.855 | 21.855 | 21.855 | +0.115 (+0.53%) | 1,100 |
| 20 Jul 2023 | USD | 21.896 | 21.896 | 21.715 | 21.74 | 21.74 | -0.075 (-0.34%) | 1,100 |
| 19 Jul 2023 | USD | 21.76 | 21.815 | 21.75 | 21.815 | 21.815 | -0.08 (-0.37%) | 8,100 |
