| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2015 | USD | 24.56 | 24.6 | 24.4 | 24.4 | 24.4 | -0.38 (-1.53%) | 1,710 |
| 25 Mar 2015 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | USD | 24.77 | 24.78 | 24.77 | 24.78 | 24.78 | -0.03 (-0.12%) | 3,120 |
| 23 Mar 2015 | USD | 24.66 | 24.82 | 24.66 | 24.81 | 24.81 | +0.22 (+0.89%) | 1,213 |
| 20 Mar 2015 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.64 (+2.67%) | 813 |
| 19 Mar 2015 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 17 Mar 2015 | USD | 23.9 | 23.95 | 23.9 | 23.95 | 23.95 | +0.14 (+0.59%) | 730 |
| 16 Mar 2015 | USD | 23.74 | 23.81 | 23.74 | 23.81 | 23.81 | +0.34 (+1.45%) | 79,905 |
| 13 Mar 2015 | USD | 23.62 | 23.63 | 23.47 | 23.47 | 23.47 | -0.59 (-2.45%) | 10,550 |
| 12 Mar 2015 | USD | 24.055 | 24.06 | 24.05 | 24.06 | 24.06 | +0.37 (+1.56%) | 836 |
| 11 Mar 2015 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.56 (-2.31%) | 175 |
| 10 Mar 2015 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.05 (+0.21%) | 100 |
| 9 Mar 2015 | USD | 24.282 | 24.282 | 24.2 | 24.2 | 24.2 | -0.05 (-0.21%) | 570 |
| 6 Mar 2015 | USD | 24.37 | 24.49 | 24.25 | 24.25 | 24.25 | -0.44 (-1.78%) | 2,821 |
| 5 Mar 2015 | USD | 24.65 | 24.6899 | 24.65 | 24.6899 | 24.6899 | -0.45 (-1.79%) | 791 |
| 4 Mar 2015 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
| 3 Mar 2015 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
| 2 Mar 2015 | USD | 25.23 | 25.23 | 25.14 | 25.14 | 25.14 | -0.17 (-0.67%) | 1,700 |
| 27 Feb 2015 | USD | 25.3 | 25.31 | 25.3 | 25.31 | 25.31 | +0.04 (+0.16%) | 1,500 |
| 26 Feb 2015 | USD | 25.17 | 25.45 | 25.12 | 25.27 | 25.27 | 0.0 (0.0%) | 702,755 |
