| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 21.979 | 21.979 | 21.895 | 21.895 | 21.895 | -0.087 (-0.40%) | 1,100 |
| 17 Jul 2023 | USD | 21.96 | 21.982 | 21.96 | 21.982 | 21.982 | +0.051 (+0.23%) | 100 |
| 14 Jul 2023 | USD | 21.98 | 22.02 | 21.931 | 21.931 | 21.931 | +0.035 (+0.16%) | 1,500 |
| 13 Jul 2023 | USD | 21.896 | 21.896 | 21.896 | 21.896 | 21.896 | +0.236 (+1.09%) | 100 |
| 12 Jul 2023 | USD | 21.6 | 21.66 | 21.567 | 21.66 | 21.66 | +0.473 (+2.23%) | 1,100 |
| 11 Jul 2023 | USD | 21.125 | 21.187 | 21.09 | 21.187 | 21.187 | +0.282 (+1.35%) | 3,200 |
| 10 Jul 2023 | USD | 20.905 | 20.905 | 20.905 | 20.905 | 20.905 | -0.062 (-0.30%) | 100 |
| 7 Jul 2023 | USD | 20.915 | 20.967 | 20.915 | 20.967 | 20.967 | +0.202 (+0.97%) | 200 |
| 6 Jul 2023 | USD | 20.765 | 20.765 | 20.765 | 20.765 | 20.765 | -0.37 (-1.75%) | 143 |
| 5 Jul 2023 | USD | 21.05 | 21.135 | 21.05 | 21.135 | 21.135 | -0.096 (-0.45%) | 14,900 |
| 3 Jul 2023 | USD | 21.2 | 21.256 | 21.2 | 21.231 | 21.231 | +0.203 (+0.97%) | 1,900 |
| 30 Jun 2023 | USD | 21.039 | 21.08 | 21.028 | 21.028 | 21.028 | +0.2 (+0.96%) | 900 |
| 29 Jun 2023 | USD | 20.83 | 20.845 | 20.75 | 20.828 | 20.828 | -0.033 (-0.16%) | 2,100 |
| 28 Jun 2023 | USD | 20.92 | 20.92 | 20.861 | 20.861 | 20.861 | -0.126 (-0.60%) | 200 |
| 27 Jun 2023 | USD | 21.08 | 21.08 | 20.987 | 20.987 | 20.987 | +0.113 (+0.54%) | 1,200 |
| 26 Jun 2023 | USD | 20.67 | 20.874 | 20.66 | 20.874 | 20.874 | -0.246 (-1.16%) | 9,400 |
| 23 Jun 2023 | USD | 21.2 | 21.2 | 21.06 | 21.12 | 21.12 | -0.3 (-1.40%) | 1,200 |
| 22 Jun 2023 | USD | 21.52 | 21.52 | 21.387 | 21.42 | 21.42 | -0.045 (-0.21%) | 1,200 |
| 21 Jun 2023 | USD | 21.48 | 21.48 | 21.465 | 21.465 | 21.465 | +0.02 (+0.09%) | 500 |
| 20 Jun 2023 | USD | 20.85 | 21.445 | 20.84 | 21.445 | 21.445 | -0.288 (-1.33%) | 10,200 |
| 16 Jun 2023 | USD | 21.75 | 21.75 | 21.733 | 21.733 | 21.733 | -0.103 (-0.47%) | 1,900 |
| 15 Jun 2023 | USD | 21.8 | 21.836 | 21.8 | 21.836 | 21.836 | +0.212 (+0.98%) | 200 |
| 14 Jun 2023 | USD | 21.648 | 21.715 | 21.62 | 21.624 | 21.624 | +0.061 (+0.28%) | 1,700 |
| 13 Jun 2023 | USD | 21.6 | 21.615 | 21.52 | 21.563 | 21.563 | +0.065 (+0.30%) | 600 |
| 12 Jun 2023 | USD | 21.52 | 21.52 | 21.498 | 21.498 | 21.498 | +0.028 (+0.13%) | 400 |
| 9 Jun 2023 | USD | 21.38 | 21.47 | 21.38 | 21.47 | 21.47 | +0.12 (+0.56%) | 400 |
| 8 Jun 2023 | USD | 21.33 | 21.35 | 21.295 | 21.35 | 21.35 | +0.21 (+0.99%) | 1,000 |
| 7 Jun 2023 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.06 (-0.28%) | 200 |
| 6 Jun 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.16 (+0.76%) | 600 |
| 5 Jun 2023 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.025 (+0.12%) | 200 |
