Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | USD | 0.0902 | 0.092 | 0.0886 | 0.0897 | 0.0897 | -0.001 (-0.66%) | 7 |
25 May 2022 | USD | 0.0965 | 0.1408 | 0.0903 | 0.0903 | 0.0903 | -0.006 (-6.42%) | 7 |
24 May 2022 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | +0.022 (+29.01%) | 3 |
21 May 2022 | USD | 0.0822 | 0.0822 | 0.0748 | 0.0748 | 0.0748 | -0.007 (-9.00%) | 0 |
20 May 2022 | USD | 0.0822 | 0.0864 | 0.0815 | 0.0822 | 0.0822 | -0 (-0.12%) | 2 |
19 May 2022 | USD | 0.0713 | 0.0823 | 0.0713 | 0.0823 | 0.0823 | +0.052 (+174.33%) | 9 |
18 May 2022 | USD | 0.0313 | 0.0315 | 0.0297 | 0.03 | 0.03 | -0.001 (-4.46%) | 3 |
17 May 2022 | USD | 0.031 | 0.0314 | 0.0306 | 0.0314 | 0.0314 | -0.034 (-52.06%) | 3 |
12 May 2022 | USD | 0.0688 | 0.0713 | 0.0616 | 0.0655 | 0.0655 | -0.003 (-4.52%) | 1 |
11 May 2022 | USD | 0.1036 | 0.1071 | 0.0664 | 0.0686 | 0.0686 | -0.035 (-33.78%) | 1 |
10 May 2022 | USD | 0.0753 | 0.1071 | 0.0753 | 0.1036 | 0.1036 | -0.036 (-26%) | 35 |
4 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1 |
3 May 2022 | USD | 0.2103 | 0.2103 | 0.14 | 0.14 | 0.14 | -0.07 (-33.43%) | 1 |
2 May 2022 | USD | 0.2083 | 0.2119 | 0.2027 | 0.2103 | 0.2103 | +0.002 (+0.96%) | 1 |
1 May 2022 | USD | 0.0872 | 0.2083 | 0.0869 | 0.2083 | 0.2083 | +0.121 (+138.88%) | 0 |
30 Apr 2022 | USD | 0.0895 | 0.0895 | 0.0872 | 0.0872 | 0.0872 | +0.015 (+21.11%) | 9 |
14 Apr 2022 | USD | 0.0716 | 0.072 | 0.0716 | 0.072 | 0.072 | +0 (+0.56%) | 1 |
13 Apr 2022 | USD | 0.0692 | 0.0721 | 0.0692 | 0.0716 | 0.0716 | -0.002 (-2.32%) | 1 |
7 Apr 2022 | USD | 0.0718 | 0.0733 | 0.0715 | 0.0733 | 0.0733 | +0.002 (+2.09%) | 0 |
6 Apr 2022 | USD | 0.0703 | 0.0724 | 0.0703 | 0.0718 | 0.0718 | -0.068 (-48.71%) | 0 |
30 Mar 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.074 (+111.80%) | 1 |
28 Mar 2022 | USD | 0.1135 | 0.1211 | 0.0659 | 0.0661 | 0.0661 | -0.047 (-41.76%) | 2 |
27 Mar 2022 | USD | 0.1569 | 0.1844 | 0.1112 | 0.1135 | 0.1135 | -0.043 (-27.66%) | 32 |
26 Mar 2022 | USD | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.1569 | +0.072 (+85.02%) | 0 |
19 Mar 2022 | USD | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | -0.048 (-36.24%) | 0 |
15 Mar 2022 | USD | 0.1323 | 0.1333 | 0.1312 | 0.133 | 0.133 | +0.001 (+0.68%) | 0 |
14 Mar 2022 | USD | 0.1304 | 0.1349 | 0.1275 | 0.1321 | 0.1321 | -0.008 (-5.51%) | 0 |
10 Mar 2022 | USD | 0.1398 | 0.1442 | 0.1311 | 0.1398 | 0.1398 | +0 (+0.14%) | 2 |