L&G ROBO Global Robotics and A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2024 |
GBX |
1,717 |
1,743.839 |
1,711.139 |
1,732 |
1,732 |
+20 (+1.17%)
|
34,564 |
| 3 Oct 2024 |
GBX |
1,710.5 |
1,721.22 |
1,710.5 |
1,712 |
1,712 |
+6.5 (+0.38%)
|
12,264 |
| 2 Oct 2024 |
GBX |
1,689.5 |
1,705.5 |
1,687.9 |
1,705.5 |
1,705.5 |
+13.75 (+0.81%)
|
11,611 |
| 1 Oct 2024 |
GBX |
1,707.5 |
1,719.418 |
1,690 |
1,691.75 |
1,691.75 |
-12.25 (-0.72%)
|
22,058 |
| 30 Sep 2024 |
GBX |
1,710.5 |
1,718.241 |
1,703.5 |
1,704 |
1,704 |
-20.5 (-1.19%)
|
9,158 |
| 27 Sep 2024 |
GBX |
1,717 |
1,726.73 |
1,711.694 |
1,724.5 |
1,724.5 |
+28.75 (+1.70%)
|
14,846 |
| 26 Sep 2024 |
GBX |
1,700 |
1,709.705 |
1,684.833 |
1,695.75 |
1,695.75 |
+29.75 (+1.79%)
|
9,807 |
| 25 Sep 2024 |
GBX |
1,670.5 |
1,674.626 |
1,666 |
1,666 |
1,666 |
+7.25 (+0.44%)
|
161,283 |
| 24 Sep 2024 |
GBX |
1,654.5 |
1,662.45 |
1,651.711 |
1,658.75 |
1,658.75 |
+5 (+0.30%)
|
8,750 |
| 23 Sep 2024 |
GBX |
1,666 |
1,670.275 |
1,653.75 |
1,653.75 |
1,653.75 |
-3.75 (-0.23%)
|
22,670 |
| 20 Sep 2024 |
GBX |
1,671 |
1,672.831 |
1,653.5 |
1,657.5 |
1,657.5 |
-22.25 (-1.32%)
|
6,460 |
| 19 Sep 2024 |
GBX |
1,660 |
1,679.75 |
1,660 |
1,679.75 |
1,679.75 |
+37.25 (+2.27%)
|
19,964 |
| 18 Sep 2024 |
GBX |
1,648 |
1,650.48 |
1,641.74 |
1,642.5 |
1,642.5 |
-14.5 (-0.88%)
|
13,438 |
| 17 Sep 2024 |
GBX |
1,646 |
1,661.95 |
1,644.151 |
1,657 |
1,657 |
+18.5 (+1.13%)
|
11,541 |
| 16 Sep 2024 |
GBX |
1,644 |
1,647.95 |
1,634.5 |
1,638.5 |
1,638.5 |
-8.25 (-0.50%)
|
6,118 |
| 13 Sep 2024 |
GBX |
1,639 |
1,646.75 |
1,632.875 |
1,646.75 |
1,646.75 |
+15.75 (+0.97%)
|
8,196 |
| 12 Sep 2024 |
GBX |
1,635 |
1,637.967 |
1,627 |
1,631 |
1,631 |
+29.25 (+1.83%)
|
7,687 |
| 11 Sep 2024 |
GBX |
1,601.5 |
1,606.619 |
1,593.346 |
1,601.75 |
1,601.75 |
-2 (-0.12%)
|
4,725 |
| 10 Sep 2024 |
GBX |
1,600 |
1,606.205 |
1,595.24 |
1,603.75 |
1,603.75 |
+2.25 (+0.14%)
|
21,159 |
| 9 Sep 2024 |
GBX |
1,599 |
1,603.5 |
1,585.5 |
1,601.5 |
1,601.5 |
+25.5 (+1.62%)
|
11,361 |
| 6 Sep 2024 |
GBX |
1,591.5 |
1,602.4 |
1,575.631 |
1,576 |
1,576 |
-24.75 (-1.55%)
|
12,351 |
| 5 Sep 2024 |
GBX |
1,608 |
1,618.3 |
1,600.75 |
1,600.75 |
1,600.75 |
-22.25 (-1.37%)
|
3,155 |
| 4 Sep 2024 |
GBX |
1,618 |
1,626.5 |
1,613.5 |
1,623 |
1,623 |
-30.5 (-1.84%)
|
21,679 |
| 3 Sep 2024 |
GBX |
1,671 |
1,680.747 |
1,651.43 |
1,653.5 |
1,653.5 |
-23.25 (-1.39%)
|
8,534 |
| 2 Sep 2024 |
GBX |
1,677 |
1,680.716 |
1,676.144 |
1,676.75 |
1,676.75 |
-6.5 (-0.39%)
|
17,158 |
| 30 Aug 2024 |
GBX |
1,683.5 |
1,693.655 |
1,683.25 |
1,683.25 |
1,683.25 |
+1.75 (+0.10%)
|
23,856 |
| 29 Aug 2024 |
GBX |
1,674.5 |
1,683.887 |
1,671.34 |
1,681.5 |
1,681.5 |
+17 (+1.02%)
|
10,767 |
| 28 Aug 2024 |
GBX |
1,664 |
1,678.84 |
1,661 |
1,664.5 |
1,664.5 |
-3.75 (-0.22%)
|
26,584 |
| 27 Aug 2024 |
GBX |
1,675.5 |
1,676.687 |
1,664.633 |
1,668.25 |
1,668.25 |
-17.75 (-1.05%)
|
9,605 |
| 23 Aug 2024 |
GBX |
1,677.5 |
1,686.425 |
1,673.525 |
1,686 |
1,686 |
+3 (+0.18%)
|
8,453 |
