L&G ROBO Global Robotics and A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2023 |
GBX |
1,682.5 |
1,685.5 |
1,674.25 |
1,674.25 |
1,674.25 |
+1.75 (+0.10%)
|
10,850 |
| 11 Sep 2023 |
GBX |
1,687 |
1,687.392 |
1,672.5 |
1,672.5 |
1,672.5 |
-12.75 (-0.76%)
|
11,704 |
| 8 Sep 2023 |
GBX |
1,696 |
1,702.88 |
1,685.25 |
1,685.25 |
1,685.25 |
-13.75 (-0.81%)
|
4,929 |
| 7 Sep 2023 |
GBX |
1,724.5 |
1,730.5 |
1,697 |
1,699 |
1,699 |
-22.25 (-1.29%)
|
21,969 |
| 6 Sep 2023 |
GBX |
1,726 |
1,731.5 |
1,721.25 |
1,721.25 |
1,721.25 |
-13 (-0.75%)
|
9,166 |
| 5 Sep 2023 |
GBX |
1,744.5 |
1,744.5 |
1,733 |
1,734.25 |
1,734.25 |
-1.5 (-0.09%)
|
4,647 |
| 4 Sep 2023 |
GBX |
1,743 |
1,744 |
1,735 |
1,735.75 |
1,735.75 |
+4.75 (+0.27%)
|
3,665 |
| 1 Sep 2023 |
GBX |
1,728 |
1,736.5 |
1,728 |
1,731 |
1,731 |
+0.5 (+0.03%)
|
8,398 |
| 31 Aug 2023 |
GBX |
1,715.5 |
1,731.5 |
1,715.5 |
1,730.5 |
1,730.5 |
+21.5 (+1.26%)
|
1,910 |
| 30 Aug 2023 |
GBX |
1,706.5 |
1,723.5 |
1,706.5 |
1,709 |
1,709 |
-5.5 (-0.32%)
|
15,365 |
| 29 Aug 2023 |
GBX |
1,670.5 |
1,714.5 |
1,670.5 |
1,714.5 |
1,714.5 |
+46.25 (+2.77%)
|
14,395 |
| 25 Aug 2023 |
GBX |
1,670 |
1,677.563 |
1,666.5 |
1,668.25 |
1,668.25 |
-4.75 (-0.28%)
|
2,094 |
| 24 Aug 2023 |
GBX |
1,689 |
1,695.1 |
1,671 |
1,673 |
1,673 |
-1.75 (-0.10%)
|
3,343 |
| 23 Aug 2023 |
GBX |
1,661 |
1,674.75 |
1,661 |
1,674.75 |
1,674.75 |
+21.75 (+1.32%)
|
7,697 |
| 22 Aug 2023 |
GBX |
1,647.5 |
1,653 |
1,645.45 |
1,653 |
1,653 |
+6.25 (+0.38%)
|
7,149 |
| 21 Aug 2023 |
GBX |
1,650.5 |
1,651.5 |
1,639.36 |
1,646.75 |
1,646.75 |
+3 (+0.18%)
|
3,860 |
| 18 Aug 2023 |
GBX |
1,646 |
1,649.318 |
1,638.86 |
1,643.75 |
1,643.75 |
-16.5 (-0.99%)
|
8,545 |
| 17 Aug 2023 |
GBX |
1,677 |
1,677 |
1,660 |
1,660.25 |
1,660.25 |
-27.75 (-1.64%)
|
4,127 |
| 16 Aug 2023 |
GBX |
1,700 |
1,700.82 |
1,688 |
1,688 |
1,688 |
-16.75 (-0.98%)
|
7,463 |
| 15 Aug 2023 |
GBX |
1,711 |
1,714.46 |
1,701.5 |
1,704.75 |
1,704.75 |
-16 (-0.93%)
|
2,882 |
| 14 Aug 2023 |
GBX |
1,718 |
1,725.5 |
1,716 |
1,720.75 |
1,720.75 |
0.0 (0.0%)
|
11,151 |
| 11 Aug 2023 |
GBX |
1,737.5 |
1,739.075 |
1,720.75 |
1,720.75 |
1,720.75 |
-26 (-1.49%)
|
9,256 |
| 10 Aug 2023 |
GBX |
1,743 |
1,749 |
1,743 |
1,746.75 |
1,746.75 |
+13.75 (+0.79%)
|
6,055 |
| 9 Aug 2023 |
GBX |
1,747 |
1,755.5 |
1,732.5 |
1,733 |
1,733 |
-7.5 (-0.43%)
|
6,637 |
| 8 Aug 2023 |
GBX |
1,761.5 |
1,761.5 |
1,736.5 |
1,740.5 |
1,740.5 |
-21.25 (-1.21%)
|
8,910 |
| 7 Aug 2023 |
GBX |
1,773 |
1,773 |
1,761 |
1,761.75 |
1,761.75 |
-8 (-0.45%)
|
18,321 |
| 4 Aug 2023 |
GBX |
1,770 |
1,776 |
1,767 |
1,769.75 |
1,769.75 |
+3.25 (+0.18%)
|
18,441 |
| 3 Aug 2023 |
GBX |
1,767 |
1,775 |
1,754.5 |
1,766.5 |
1,766.5 |
-12.75 (-0.72%)
|
15,969 |
| 2 Aug 2023 |
GBX |
1,780 |
1,797 |
1,779.25 |
1,779.25 |
1,779.25 |
-27.25 (-1.51%)
|
21,101 |
| 1 Aug 2023 |
GBX |
1,829 |
1,832.797 |
1,802 |
1,806.5 |
1,806.5 |
-26.25 (-1.43%)
|
7,658 |
