L&G ROBO Global Robotics and A Recent Share Price (LSE:ROBG)

LSE:ROBG - L&G ROBO Global Robotics and A L&G ROBO Global Robotics and A
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2023	GBX	1,821.5	1,832.75	1,816	1,832.75	1,832.75	-5.25 (-0.29%)	19,333
28 Jul 2023	GBX	1,828.5	1,839.5	1,828	1,838	1,838	-0.5 (-0.03%)	24,341
27 Jul 2023	GBX	1,829.5	1,859.5	1,828.236	1,838.5	1,838.5	+22.75 (+1.25%)	4,620
26 Jul 2023	GBX	1,821.5	1,821.5	1,810	1,815.75	1,815.75	-13.25 (-0.72%)	3,963
25 Jul 2023	GBX	1,822	1,834.5	1,822	1,829	1,829	-3.25 (-0.18%)	11,356
24 Jul 2023	GBX	1,825.5	1,836	1,825.5	1,832.25	1,832.25	+6.5 (+0.36%)	12,567
21 Jul 2023	GBX	1,827	1,834.523	1,825.75	1,825.75	1,825.75	-9.75 (-0.53%)	11,833
20 Jul 2023	GBX	1,845	1,848.5	1,835.38	1,835.5	1,835.5	-25 (-1.34%)	1,937
19 Jul 2023	GBX	1,851.5	1,865	1,851.48	1,860.5	1,860.5	+28.25 (+1.54%)	5,764
18 Jul 2023	GBX	1,820	1,832.25	1,820	1,832.25	1,832.25	+27.5 (+1.52%)	12,516
17 Jul 2023	GBX	1,798.5	1,804.75	1,795.5	1,804.75	1,804.75	+1.5 (+0.08%)	10,082
14 Jul 2023	GBX	1,814	1,814.125	1,803.25	1,803.25	1,803.25	-24.5 (-1.34%)	5,458
13 Jul 2023	GBX	1,826	1,827.75	1,822.5	1,827.75	1,827.75	+8.5 (+0.47%)	9,191
12 Jul 2023	GBX	1,802	1,819.25	1,801	1,819.25	1,819.25	+29.25 (+1.63%)	7,896
11 Jul 2023	GBX	1,800	1,803.5	1,790	1,790	1,790	-8.75 (-0.49%)	3,775
10 Jul 2023	GBX	1,773	1,799	1,771.66	1,798.75	1,798.75	+15 (+0.84%)	6,154
7 Jul 2023	GBX	1,770	1,783.75	1,766.427	1,783.75	1,783.75	+19.75 (+1.12%)	6,599
6 Jul 2023	GBX	1,782.5	1,787.522	1,764	1,764	1,764	-52 (-2.86%)	3,958
5 Jul 2023	GBX	1,823	1,823	1,807	1,816	1,816	-18.25 (-0.99%)	12,899
4 Jul 2023	GBX	1,839.5	1,839.5	1,831	1,834.25	1,834.25	-7.5 (-0.41%)	4,348
3 Jul 2023	GBX	1,846	1,849.26	1,840	1,841.75	1,841.75	+1.5 (+0.08%)	4,721
30 Jun 2023	GBX	1,833	1,840.25	1,832.595	1,840.25	1,840.25	+11.75 (+0.64%)	10,619
29 Jun 2023	GBX	1,822.5	1,828.5	1,812	1,828.5	1,828.5	+18.75 (+1.04%)	21,421
28 Jun 2023	GBX	1,799	1,818	1,799	1,809.75	1,809.75	+31 (+1.74%)	73,455
27 Jun 2023	GBX	1,772.5	1,778.75	1,769.28	1,778.75	1,778.75	-3.25 (-0.18%)	2,998
26 Jun 2023	GBX	1,773	1,789.5	1,773	1,782	1,782	-4.25 (-0.24%)	8,936
23 Jun 2023	GBX	1,796.5	1,796.5	1,782	1,786.25	1,786.25	-25.75 (-1.42%)	14,635
22 Jun 2023	GBX	1,806	1,816.5	1,806	1,812	1,812	-3.25 (-0.18%)	4,516
21 Jun 2023	GBX	1,837.5	1,839	1,813.5	1,815.25	1,815.25	-3.75 (-0.21%)	1,796
20 Jun 2023	GBX	1,830	1,830.76	1,818	1,819	1,819	-17.5 (-0.95%)	4,310

First
9
10
11
12
13
Last

Unicorn Response |