L&G ROBO Global Robotics and A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2023 |
GBX |
1,836.5 |
1,844.215 |
1,833.25 |
1,836.5 |
1,836.5 |
-3 (-0.16%)
|
2,705 |
16 Jun 2023 |
GBX |
1,853 |
1,860 |
1,839.5 |
1,839.5 |
1,839.5 |
-16.5 (-0.89%)
|
3,667 |
15 Jun 2023 |
GBX |
1,862 |
1,864.3 |
1,849.5 |
1,856 |
1,856 |
-2.5 (-0.13%)
|
13,241 |
14 Jun 2023 |
GBX |
1,862 |
1,863.5 |
1,854.5 |
1,858.5 |
1,858.5 |
-3 (-0.16%)
|
6,927 |
13 Jun 2023 |
GBX |
1,848.5 |
1,861.5 |
1,848.5 |
1,861.5 |
1,861.5 |
+25.5 (+1.39%)
|
20,347 |
12 Jun 2023 |
GBX |
1,823.5 |
1,837.88 |
1,823.5 |
1,836 |
1,836 |
+28.25 (+1.56%)
|
6,547 |
9 Jun 2023 |
GBX |
1,811 |
1,822 |
1,807.28 |
1,807.75 |
1,807.75 |
+6 (+0.33%)
|
5,682 |
8 Jun 2023 |
GBX |
1,809 |
1,809 |
1,801.75 |
1,801.75 |
1,801.75 |
-24.5 (-1.34%)
|
9,421 |
7 Jun 2023 |
GBX |
1,820 |
1,830.5 |
1,820 |
1,826.25 |
1,826.25 |
-4.75 (-0.26%)
|
4,946 |
6 Jun 2023 |
GBX |
1,818 |
1,834.5 |
1,811.913 |
1,831 |
1,831 |
+14 (+0.77%)
|
6,742 |
5 Jun 2023 |
GBX |
1,852.5 |
1,852.5 |
1,807 |
1,817 |
1,817 |
+8.5 (+0.47%)
|
19,553 |
2 Jun 2023 |
GBX |
1,787.5 |
1,808.5 |
1,785.78 |
1,808.5 |
1,808.5 |
+50.25 (+2.86%)
|
6,650 |
1 Jun 2023 |
GBX |
1,757.5 |
1,762.5 |
1,749.5 |
1,758.25 |
1,758.25 |
+10 (+0.57%)
|
9,012 |
31 May 2023 |
GBX |
1,773.5 |
1,777 |
1,748.25 |
1,748.25 |
1,748.25 |
-31 (-1.74%)
|
8,952 |
30 May 2023 |
GBX |
1,784.5 |
1,790 |
1,779.25 |
1,779.25 |
1,779.25 |
-1.25 (-0.07%)
|
10,603 |
26 May 2023 |
GBX |
1,752.5 |
1,783.5 |
1,751.2 |
1,780.5 |
1,780.5 |
+29.25 (+1.67%)
|
20,117 |
25 May 2023 |
GBX |
1,743.5 |
1,754 |
1,743.5 |
1,751.25 |
1,751.25 |
+22.25 (+1.29%)
|
20,542 |
24 May 2023 |
GBX |
1,742 |
1,742.5 |
1,723.5 |
1,729 |
1,729 |
-33.5 (-1.90%)
|
4,133 |
23 May 2023 |
GBX |
1,771 |
1,771.5 |
1,762.5 |
1,762.5 |
1,762.5 |
-5 (-0.28%)
|
9,118 |
22 May 2023 |
GBX |
1,764.5 |
1,772 |
1,759.5 |
1,767.5 |
1,767.5 |
+11.5 (+0.65%)
|
26,484 |
19 May 2023 |
GBX |
1,766 |
1,769.12 |
1,756 |
1,756 |
1,756 |
+8 (+0.46%)
|
11,213 |
18 May 2023 |
GBX |
1,730 |
1,748 |
1,730 |
1,748 |
1,748 |
+40 (+2.34%)
|
5,535 |
17 May 2023 |
GBX |
1,707.5 |
1,708 |
1,704.5 |
1,708 |
1,708 |
+8 (+0.47%)
|
8,603 |
16 May 2023 |
GBX |
1,700.5 |
1,702.674 |
1,694.5 |
1,700 |
1,700 |
+7 (+0.41%)
|
25,974 |
15 May 2023 |
GBX |
1,697.5 |
1,703.888 |
1,690.5 |
1,693 |
1,693 |
+1.5 (+0.09%)
|
11,165 |
12 May 2023 |
GBX |
1,696.5 |
1,696.5 |
1,690.5 |
1,691.5 |
1,691.5 |
+4 (+0.24%)
|
2,905 |
11 May 2023 |
GBX |
1,692.5 |
1,692.5 |
1,685.38 |
1,687.5 |
1,687.5 |
+3.5 (+0.21%)
|
7,205 |
10 May 2023 |
GBX |
1,678.5 |
1,687.911 |
1,678.5 |
1,684 |
1,684 |
+0.25 (+0.01%)
|
3,863 |
9 May 2023 |
GBX |
1,730.5 |
1,730.5 |
1,683.5 |
1,683.75 |
1,683.75 |
-2.5 (-0.15%)
|
10,728 |
5 May 2023 |
GBX |
1,685.5 |
1,688.5 |
1,682.12 |
1,686.25 |
1,686.25 |
+3.25 (+0.19%)
|
2,887 |