L&G ROBO Global Robotics and A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2023 |
GBX |
1,697 |
1,697 |
1,680 |
1,683 |
1,683 |
-13.25 (-0.78%)
|
9,411 |
| 3 May 2023 |
GBX |
1,696.5 |
1,704 |
1,695 |
1,696.25 |
1,696.25 |
+7.75 (+0.46%)
|
8,414 |
| 2 May 2023 |
GBX |
1,711 |
1,714 |
1,687 |
1,688.5 |
1,688.5 |
-4.25 (-0.25%)
|
11,761 |
| 28 Apr 2023 |
GBX |
1,695 |
1,697.68 |
1,683.5 |
1,692.75 |
1,692.75 |
+4.25 (+0.25%)
|
4,569 |
| 27 Apr 2023 |
GBX |
1,700 |
1,703.5 |
1,684.5 |
1,688.5 |
1,688.5 |
+5.25 (+0.31%)
|
16,609 |
| 26 Apr 2023 |
GBX |
1,686 |
1,686 |
1,673 |
1,683.25 |
1,683.25 |
-26.5 (-1.55%)
|
8,720 |
| 25 Apr 2023 |
GBX |
1,708 |
1,714.5 |
1,708 |
1,709.75 |
1,709.75 |
-7.75 (-0.45%)
|
5,105 |
| 24 Apr 2023 |
GBX |
1,721 |
1,727.5 |
1,717.5 |
1,717.5 |
1,717.5 |
-5.25 (-0.30%)
|
6,691 |
| 21 Apr 2023 |
GBX |
1,721.5 |
1,728.5 |
1,721.5 |
1,722.75 |
1,722.75 |
+2.75 (+0.16%)
|
5,530 |
| 20 Apr 2023 |
GBX |
1,718.5 |
1,751 |
1,716 |
1,720 |
1,720 |
+2 (+0.12%)
|
9,978 |
| 19 Apr 2023 |
GBX |
1,717 |
1,721 |
1,716.5 |
1,718 |
1,718 |
-13.5 (-0.78%)
|
7,834 |
| 18 Apr 2023 |
GBX |
1,740 |
1,741.5 |
1,731.5 |
1,731.5 |
1,731.5 |
-5 (-0.29%)
|
10,812 |
| 17 Apr 2023 |
GBX |
1,735 |
1,739.5 |
1,729 |
1,736.5 |
1,736.5 |
+6.25 (+0.36%)
|
5,634 |
| 14 Apr 2023 |
GBX |
1,728 |
1,742.5 |
1,726.5 |
1,730.25 |
1,730.25 |
+4.25 (+0.25%)
|
26,334 |
| 13 Apr 2023 |
GBX |
1,713 |
1,726 |
1,713 |
1,726 |
1,726 |
+7.25 (+0.42%)
|
3,899 |
| 12 Apr 2023 |
GBX |
1,718.5 |
1,744 |
1,717.5 |
1,718.75 |
1,718.75 |
-2.25 (-0.13%)
|
8,153 |
| 11 Apr 2023 |
GBX |
1,709 |
1,721 |
1,709 |
1,721 |
1,721 |
+32.5 (+1.92%)
|
4,250 |
| 6 Apr 2023 |
GBX |
1,691 |
1,691 |
1,682.5 |
1,688.5 |
1,688.5 |
-11.25 (-0.66%)
|
10,165 |
| 5 Apr 2023 |
GBX |
1,725.5 |
1,725.5 |
1,693.5 |
1,699.75 |
1,699.75 |
-25.75 (-1.49%)
|
21,644 |
| 4 Apr 2023 |
GBX |
1,787.5 |
1,787.5 |
1,725.5 |
1,725.5 |
1,725.5 |
-21.5 (-1.23%)
|
4,076 |
| 3 Apr 2023 |
GBX |
1,764 |
1,764 |
1,743 |
1,747 |
1,747 |
-14.5 (-0.82%)
|
15,631 |
| 31 Mar 2023 |
GBX |
1,742 |
1,761.5 |
1,741.85 |
1,761.5 |
1,761.5 |
+18.25 (+1.05%)
|
8,518 |
| 30 Mar 2023 |
GBX |
1,736 |
1,748 |
1,736 |
1,743.25 |
1,743.25 |
+22.5 (+1.31%)
|
8,416 |
| 29 Mar 2023 |
GBX |
1,715.5 |
1,723 |
1,710 |
1,720.75 |
1,720.75 |
+20 (+1.18%)
|
7,915 |
| 28 Mar 2023 |
GBX |
1,705 |
1,708.905 |
1,695 |
1,700.75 |
1,700.75 |
-9.25 (-0.54%)
|
15,379 |
| 27 Mar 2023 |
GBX |
1,713 |
1,720.622 |
1,707.7 |
1,710 |
1,710 |
+8.5 (+0.50%)
|
4,018 |
| 24 Mar 2023 |
GBX |
1,704.5 |
1,717.49 |
1,696 |
1,701.5 |
1,701.5 |
-19.5 (-1.13%)
|
10,169 |
| 23 Mar 2023 |
GBX |
1,707 |
1,727.5 |
1,701.5 |
1,721 |
1,721 |
+6.5 (+0.38%)
|
12,289 |
| 22 Mar 2023 |
GBX |
1,710 |
1,719.5 |
1,710 |
1,714.5 |
1,714.5 |
-1.75 (-0.10%)
|
14,963 |
| 21 Mar 2023 |
GBX |
1,705 |
1,716.25 |
1,705 |
1,716.25 |
1,716.25 |
+34.25 (+2.04%)
|
5,830 |
