L&G ROBO Global Robotics and A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
GBX |
1,687 |
1,694.5 |
1,681 |
1,682 |
1,682 |
-6.75 (-0.40%)
|
6,237 |
| 17 Mar 2023 |
GBX |
1,714 |
1,723.575 |
1,683.85 |
1,688.75 |
1,688.75 |
-17 (-1.00%)
|
7,015 |
| 16 Mar 2023 |
GBX |
1,692 |
1,706.66 |
1,687 |
1,705.75 |
1,705.75 |
+29.5 (+1.76%)
|
5,574 |
| 15 Mar 2023 |
GBX |
1,708 |
1,712.075 |
1,670.5 |
1,676.25 |
1,676.25 |
-42 (-2.44%)
|
6,852 |
| 14 Mar 2023 |
GBX |
1,690.5 |
1,719.66 |
1,690.5 |
1,718.25 |
1,718.25 |
+15.75 (+0.93%)
|
8,452 |
| 13 Mar 2023 |
GBX |
1,708.5 |
1,733.132 |
1,690.5 |
1,702.5 |
1,702.5 |
-41.5 (-2.38%)
|
7,311 |
| 10 Mar 2023 |
GBX |
1,754.5 |
1,757 |
1,727.3 |
1,744 |
1,744 |
-54.5 (-3.03%)
|
5,703 |
| 9 Mar 2023 |
GBX |
1,796.5 |
1,805.16 |
1,794 |
1,798.5 |
1,798.5 |
-2.5 (-0.14%)
|
4,295 |
| 8 Mar 2023 |
GBX |
1,793.5 |
1,802.5 |
1,791 |
1,801 |
1,801 |
+7.75 (+0.43%)
|
8,353 |
| 7 Mar 2023 |
GBX |
1,791 |
1,795 |
1,791 |
1,793.25 |
1,793.25 |
+2.5 (+0.14%)
|
4,703 |
| 6 Mar 2023 |
GBX |
1,790.5 |
1,798.5 |
1,785.85 |
1,790.75 |
1,790.75 |
+4.25 (+0.24%)
|
6,052 |
| 3 Mar 2023 |
GBX |
1,768.5 |
1,786.5 |
1,765.16 |
1,786.5 |
1,786.5 |
+32 (+1.82%)
|
1,778 |
| 2 Mar 2023 |
GBX |
1,746 |
1,757 |
1,746 |
1,754.5 |
1,754.5 |
+4.5 (+0.26%)
|
6,739 |
| 1 Mar 2023 |
GBX |
1,748.5 |
1,759 |
1,748.5 |
1,750 |
1,750 |
+14.75 (+0.85%)
|
10,480 |
| 28 Feb 2023 |
GBX |
1,736 |
1,736.5 |
1,729.5 |
1,735.25 |
1,735.25 |
-9.75 (-0.56%)
|
9,508 |
| 27 Feb 2023 |
GBX |
1,748 |
1,750.075 |
1,743.5 |
1,745 |
1,745 |
+9.25 (+0.53%)
|
5,803 |
| 24 Feb 2023 |
GBX |
1,747 |
1,747 |
1,724 |
1,735.75 |
1,735.75 |
+8 (+0.46%)
|
5,101 |
| 23 Feb 2023 |
GBX |
1,733.5 |
1,738.5 |
1,727.75 |
1,727.75 |
1,727.75 |
+8.75 (+0.51%)
|
13,982 |
| 22 Feb 2023 |
GBX |
1,707 |
1,719 |
1,706.55 |
1,719 |
1,719 |
+0.5 (+0.03%)
|
7,427 |
| 21 Feb 2023 |
GBX |
1,740 |
1,743.84 |
1,715 |
1,718.5 |
1,718.5 |
-36.75 (-2.09%)
|
3,657 |
| 20 Feb 2023 |
GBX |
1,742 |
1,799.604 |
1,741.402 |
1,755.25 |
1,755.25 |
+2.25 (+0.13%)
|
10,887 |
| 17 Feb 2023 |
GBX |
1,767.5 |
1,768 |
1,753 |
1,753 |
1,753 |
-33.25 (-1.86%)
|
1,814 |
| 16 Feb 2023 |
GBX |
1,788 |
1,801.707 |
1,776.973 |
1,786.25 |
1,786.25 |
-0.25 (-0.01%)
|
5,751 |
| 15 Feb 2023 |
GBX |
1,750 |
1,786.5 |
1,750 |
1,786.5 |
1,786.5 |
+33.5 (+1.91%)
|
8,052 |
| 14 Feb 2023 |
GBX |
1,758 |
1,765.5 |
1,751.5 |
1,753 |
1,753 |
+0.5 (+0.03%)
|
4,113 |
| 13 Feb 2023 |
GBX |
1,753.5 |
1,754 |
1,743.5 |
1,752.5 |
1,752.5 |
+5 (+0.29%)
|
28,990 |
| 10 Feb 2023 |
GBX |
1,765 |
1,765 |
1,725.841 |
1,747.5 |
1,747.5 |
-29.5 (-1.66%)
|
12,041 |
| 9 Feb 2023 |
GBX |
1,789.5 |
1,793.542 |
1,774.522 |
1,777 |
1,777 |
-1.25 (-0.07%)
|
12,366 |
| 8 Feb 2023 |
GBX |
1,797 |
1,800.378 |
1,778.25 |
1,778.25 |
1,778.25 |
-3.25 (-0.18%)
|
20,832 |
| 7 Feb 2023 |
GBX |
1,791.5 |
1,807.533 |
1,780.5 |
1,781.5 |
1,781.5 |
-5.75 (-0.32%)
|
5,124 |
