L&G ROBO Global Robotics and A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Feb 2023 |
GBX |
1,785.5 |
1,826.653 |
1,751.347 |
1,787.25 |
1,787.25 |
-34 (-1.87%)
|
7,270 |
3 Feb 2023 |
GBX |
1,795 |
1,822 |
1,791.072 |
1,821.25 |
1,821.25 |
+16.5 (+0.91%)
|
11,142 |
2 Feb 2023 |
GBX |
1,763.5 |
1,804.75 |
1,760.528 |
1,804.75 |
1,804.75 |
+74.25 (+4.29%)
|
38,332 |
1 Feb 2023 |
GBX |
1,711 |
1,730.5 |
1,693.072 |
1,730.5 |
1,730.5 |
+19.5 (+1.14%)
|
8,618 |
31 Jan 2023 |
GBX |
1,692.5 |
1,711 |
1,680.5 |
1,711 |
1,711 |
+8.25 (+0.48%)
|
14,646 |
30 Jan 2023 |
GBX |
1,703 |
1,710.3 |
1,693.56 |
1,702.75 |
1,702.75 |
+3.25 (+0.19%)
|
7,611 |
27 Jan 2023 |
GBX |
1,694.5 |
1,699.5 |
1,694 |
1,699.5 |
1,699.5 |
+16.75 (+1.00%)
|
6,455 |
26 Jan 2023 |
GBX |
1,685.5 |
1,692.378 |
1,680 |
1,682.75 |
1,682.75 |
+12.25 (+0.73%)
|
11,431 |
25 Jan 2023 |
GBX |
1,687.5 |
1,693.575 |
1,660.5 |
1,670.5 |
1,670.5 |
-26 (-1.53%)
|
30,603 |
24 Jan 2023 |
GBX |
1,697 |
1,699 |
1,687.83 |
1,696.5 |
1,696.5 |
+14 (+0.83%)
|
10,863 |
23 Jan 2023 |
GBX |
1,660.5 |
1,682.5 |
1,658.525 |
1,682.5 |
1,682.5 |
+39.5 (+2.40%)
|
4,003 |
20 Jan 2023 |
GBX |
1,638 |
1,643 |
1,632 |
1,643 |
1,643 |
+12.5 (+0.77%)
|
3,402 |
19 Jan 2023 |
GBX |
1,656 |
1,656 |
1,630.5 |
1,630.5 |
1,630.5 |
-32.5 (-1.95%)
|
15,579 |
18 Jan 2023 |
GBX |
1,680.5 |
1,704.186 |
1,652.654 |
1,663 |
1,663 |
+1.5 (+0.09%)
|
15,587 |
17 Jan 2023 |
GBX |
1,648 |
1,664.5 |
1,646.803 |
1,661.5 |
1,661.5 |
+2.25 (+0.14%)
|
24,530 |
16 Jan 2023 |
GBX |
1,643 |
1,660.5 |
1,620.539 |
1,659.25 |
1,659.25 |
+8.25 (+0.50%)
|
30,410 |
13 Jan 2023 |
GBX |
1,645 |
1,651 |
1,638.973 |
1,651 |
1,651 |
+6.75 (+0.41%)
|
14,337 |
12 Jan 2023 |
GBX |
1,642.5 |
1,647.5 |
1,638.16 |
1,644.25 |
1,644.25 |
+8.5 (+0.52%)
|
23,018 |
11 Jan 2023 |
GBX |
1,619.5 |
1,637.5 |
1,619.5 |
1,635.75 |
1,635.75 |
+31 (+1.93%)
|
25,647 |
10 Jan 2023 |
GBX |
1,598.5 |
1,607.5 |
1,594 |
1,604.75 |
1,604.75 |
-17 (-1.05%)
|
15,304 |
9 Jan 2023 |
GBX |
1,589.5 |
1,621.75 |
1,586.62 |
1,621.75 |
1,621.75 |
+41.75 (+2.64%)
|
6,397 |
6 Jan 2023 |
GBX |
1,575.5 |
1,590 |
1,570 |
1,580 |
1,580 |
+9.5 (+0.60%)
|
6,721 |
5 Jan 2023 |
GBX |
1,570.5 |
1,576.763 |
1,569.5 |
1,570.5 |
1,570.5 |
+0.25 (+0.02%)
|
3,639 |
4 Jan 2023 |
GBX |
1,557 |
1,571 |
1,556.5 |
1,570.25 |
1,570.25 |
+19 (+1.22%)
|
5,801 |
3 Jan 2023 |
GBX |
1,571 |
1,580 |
1,545 |
1,551.25 |
1,551.25 |
+16.25 (+1.06%)
|
11,209 |
30 Dec 2022 |
GBX |
1,541.5 |
1,542 |
1,534.5 |
1,535 |
1,535 |
-8 (-0.52%)
|
2,260 |
29 Dec 2022 |
GBX |
1,514 |
1,546 |
1,481.748 |
1,543 |
1,543 |
+28.25 (+1.86%)
|
5,244 |
28 Dec 2022 |
GBX |
1,524.5 |
1,526.5 |
1,512 |
1,514.75 |
1,514.75 |
-22.25 (-1.45%)
|
5,611 |
23 Dec 2022 |
GBX |
1,535.5 |
1,537.5 |
1,531.5 |
1,537 |
1,537 |
+7 (+0.46%)
|
11,564 |
22 Dec 2022 |
GBX |
1,557 |
1,561 |
1,528 |
1,530 |
1,530 |
-27.75 (-1.78%)
|
4,631 |